Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 30, 2016 2.101 2.101 2.101 0 +0.00(+0.01%)
May 29, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 27, 2016 2.101 2.101 2.101 0 +0.01(+0.59%)
May 26, 2016 2.089 2.094 2.080 2.089 0 +0.00(+0.02%)
May 25, 2016 2.088 2.088 2.086 2.088 0 +0.00(+0.11%)
May 24, 2016 2.086 2.086 2.086 2.086 0 +0.01(+0.59%)
May 23, 2016 2.072 2.074 2.072 2.074 0 -0.01(-0.33%)
May 22, 2016 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
May 20, 2016 2.081 2.081 2.081 0 +0.01(+0.31%)
May 19, 2016 2.075 2.076 2.067 2.074 0 +0.00(+0.23%)
May 18, 2016 2.070 2.070 2.069 2.069 0 +0.01(+0.31%)
May 17, 2016 2.064 2.064 2.063 2.063 0 +0.01(+0.49%)
May 16, 2016 2.053 2.053 2.053 2.053 0 +0.00(+0.00%)
May 15, 2016 2.053 2.053 2.053 0 +0.00(+0.00%)
May 13, 2016 2.053 2.053 2.053 0 +0.04(+1.74%)
May 12, 2016 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
May 11, 2016 2.018 2.018 2.018 0 -0.00(-0.19%)
May 10, 2016 2.023 2.023 2.022 2.022 0 +0.00(+0.09%)
May 09, 2016 2.019 2.020 2.019 2.020 0 +0.00(+0.23%)
May 08, 2016 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
May 06, 2016 2.015 2.015 2.015 0 +0.00(+0.23%)
May 05, 2016 2.015 2.015 2.011 2.011 0 +0.01(+0.55%)
May 04, 2016 1.999 2.000 1.999 2.000 0 +0.01(+0.36%)
May 03, 2016 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 02, 2016 1.992 1.992 1.992 0 -0.01(-0.60%)
May 01, 2016 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 29, 2016 2.004 2.004 2.004 0 -0.01(-0.62%)
Apr 28, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 27, 2016 2.017 2.017 2.017 0 +0.00(+0.01%)
Apr 26, 2016 2.018 2.018 2.017 2.017 0 -0.01(-0.38%)
Apr 25, 2016 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Apr 24, 2016 2.024 2.024 2.024 0 -0.00(-0.16%)
Apr 22, 2016 2.028 2.028 2.028 0 +0.01(+0.56%)
Apr 21, 2016 2.019 2.019 2.016 2.017 0 -0.00(-0.12%)
Apr 20, 2016 2.020 2.020 2.010 2.019 0 +0.01(+0.66%)
Apr 19, 2016 2.006 2.006 2.006 2.006 0 -0.01(-0.29%)
Apr 18, 2016 2.013 2.013 2.012 2.012 0 +0.00(+0.00%)
Apr 17, 2016 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 15, 2016 2.012 2.012 2.012 0 -0.01(-0.28%)
Apr 14, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.16%)
Apr 13, 2016 2.015 2.015 2.013 2.014 0 +0.02(+0.83%)
Apr 12, 2016 2.001 2.002 1.997 1.997 0 -0.00(-0.16%)
Apr 11, 2016 1.998 2.001 1.998 2.001 0 -0.02(-0.89%)
Apr 10, 2016 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Apr 08, 2016 2.019 2.019 2.019 0 -0.00(-0.03%)
Apr 07, 2016 2.020 2.022 2.008 2.019 0 +0.01(+0.61%)
Apr 06, 2016 2.006 2.014 2.005 2.007 0 -0.00(-0.05%)
Apr 05, 2016 2.009 2.009 2.008 2.008 0 +0.00(+0.05%)
Apr 04, 2016 2.006 2.007 2.006 2.007 0 +0.00(+0.13%)
Apr 03, 2016 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 01, 2016 2.004 2.004 2.004 0 -0.01(-0.58%)
Mar 31, 2016 2.016 2.017 2.007 2.016 0 +0.01(+0.34%)
Mar 30, 2016 2.017 2.023 2.000 2.009 0 -0.00(-0.04%)
Mar 29, 2016 2.017 2.022 2.004 2.010 0 -0.02(-1.00%)
Mar 28, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 27, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 25, 2016 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 24, 2016 2.030 2.030 2.030 0 +0.01(+0.29%)
Mar 23, 2016 2.024 2.024 2.024 0 +0.01(+0.58%)
Mar 22, 2016 2.013 2.013 2.013 0 -0.00(-0.16%)
Mar 21, 2016 2.016 2.016 2.016 0 +0.02(+0.76%)
Mar 18, 2016 2.001 2.001 2.001 0 -0.00(-0.02%)
Mar 17, 2016 2.001 2.001 2.001 0 -0.01(-0.41%)
Mar 16, 2016 2.009 2.009 2.009 0 -0.01(-0.61%)
Mar 15, 2016 2.022 2.022 2.022 0 -0.00(-0.03%)
Mar 14, 2016 2.022 2.022 2.022 0 +0.00(+0.07%)
Mar 11, 2016 2.021 2.021 2.021 0 +0.01(+0.39%)
Mar 10, 2016 2.013 2.013 2.013 0 -0.02(-1.12%)
Mar 09, 2016 2.036 2.036 2.036 0 +0.00(+0.13%)
Mar 08, 2016 2.033 2.033 2.033 0 -0.00(-0.09%)
Mar 07, 2016 2.035 2.035 2.035 0 -0.00(-0.02%)
Mar 04, 2016 2.036 2.036 2.036 0 -0.00(-0.16%)
Mar 03, 2016 2.039 2.039 2.039 0 -0.01(-0.72%)
Mar 02, 2016 2.054 2.054 2.054 0 +0.00(+0.12%)
Mar 01, 2016 2.051 2.051 2.051 0 +0.00(+0.08%)
Feb 29, 2016 2.050 2.050 2.050 0 +0.00(+0.10%)
Feb 26, 2016 2.048 2.048 2.048 0 +0.02(+0.81%)
Feb 25, 2016 2.031 2.031 2.031 0 -0.00(-0.04%)
Feb 24, 2016 2.032 2.032 2.032 0 -0.01(-0.26%)
Feb 23, 2016 2.037 2.037 2.037 0 +0.00(+0.11%)
Feb 22, 2016 2.035 2.035 2.035 0 +0.01(+0.51%)
Feb 19, 2016 2.025 2.025 2.025 0 +0.00(+0.14%)
Feb 18, 2016 2.022 2.022 2.022 0 +0.00(+0.20%)
Feb 17, 2016 2.018 2.018 2.018 0 +0.00(+0.08%)
Feb 16, 2016 2.016 2.016 2.016 0 -0.00(-0.05%)
Feb 15, 2016 2.017 2.017 2.017 0 +0.02(+0.78%)
Feb 12, 2016 2.002 2.002 2.002 0 +0.00(+0.13%)
Feb 11, 2016 1.999 1.999 1.999 0 -0.01(-0.30%)
Feb 10, 2016 2.005 2.005 2.005 0 +0.00(+0.06%)
Feb 09, 2016 2.004 2.004 2.004 0 -0.01(-0.37%)
Feb 08, 2016 2.011 2.011 2.011 0 -0.01(-0.44%)
Feb 05, 2016 2.020 2.020 2.020 0 +0.01(+0.55%)
Feb 04, 2016 2.009 2.009 2.009 0 -0.01(-0.43%)
Feb 03, 2016 2.018 2.018 2.018 0 -0.02(-0.99%)
Feb 02, 2016 2.038 2.038 2.038 0 -0.01(-0.30%)
Feb 01, 2016 2.044 2.044 2.044 0 -0.00(-0.23%)
Jan 29, 2016 2.049 2.049 2.049 0 +0.01(+0.69%)
Jan 28, 2016 2.035 2.035 2.035 0 -0.01(-0.26%)
Jan 27, 2016 2.040 2.040 2.040 0 -0.00(-0.08%)
Jan 26, 2016 2.042 2.042 2.042 0 -0.01(-0.33%)
Jan 25, 2016 2.049 2.049 2.049 0 -0.01(-0.26%)
Jan 22, 2016 2.054 2.054 2.054 0 +0.01(+0.51%)
Jan 21, 2016 2.044 2.044 2.044 0 +0.00(+0.15%)
Jan 20, 2016 2.041 2.041 2.041 0 +0.00(+0.06%)
Jan 19, 2016 2.039 2.039 2.039 0 -0.00(-0.10%)
Jan 18, 2016 2.041 2.041 2.041 0 +0.01(+0.51%)
Jan 15, 2016 2.031 2.031 2.031 0 -0.01(-0.68%)
Jan 14, 2016 2.045 2.045 2.045 0 +0.00(+0.14%)
Jan 13, 2016 2.042 2.042 2.042 0 -0.00(-0.09%)
Jan 12, 2016 2.044 2.044 2.044 0 +0.00(+0.12%)
Jan 11, 2016 2.042 2.042 2.042 0 +0.00(+0.03%)
Jan 08, 2016 2.041 2.041 2.041 0 +0.00(+0.16%)
Jan 07, 2016 2.038 2.038 2.038 0 -0.01(-0.69%)
Jan 06, 2016 2.052 2.052 2.052 0 -0.00(-0.04%)
Jan 05, 2016 2.053 2.053 2.053 0 +0.01(+0.49%)
Jan 04, 2016 2.043 2.043 2.043 0 +0.00(+0.10%)
Dec 31, 2015 2.041 2.041 2.041 0 +0.01(+0.62%)
Dec 30, 2015 2.028 2.028 2.028 0 -0.00(-0.02%)
Dec 29, 2015 2.029 2.029 2.029 0 +0.01(+0.42%)
Dec 28, 2015 2.020 2.020 2.020 0 +0.00(+0.07%)
Dec 24, 2015 2.019 2.019 2.019 0 -0.01(-0.66%)
Dec 23, 2015 2.032 2.032 2.032 0 +0.01(+0.35%)
Dec 22, 2015 2.025 2.025 2.025 0 -0.00(-0.20%)
Dec 21, 2015 2.029 2.029 2.029 0 -0.00(-0.09%)
Dec 18, 2015 2.031 2.031 2.031 0 -0.00(-0.18%)
Dec 17, 2015 2.035 2.035 2.035 0 +0.01(+0.64%)
Dec 16, 2015 2.022 2.022 2.022 0 -0.00(-0.23%)
Dec 15, 2015 2.026 2.026 2.026 0 +0.01(+0.73%)
Dec 14, 2015 2.012 2.012 2.012 0 -0.00(-0.07%)
Dec 11, 2015 2.013 2.013 2.013 0 -0.00(-0.22%)
Dec 10, 2015 2.017 2.017 2.017 0 +0.01(+0.57%)
Dec 09, 2015 2.006 2.006 2.006 0 -0.02(-0.76%)
Dec 08, 2015 2.021 2.021 2.021 0 -0.01(-0.39%)
Dec 07, 2015 2.029 2.029 2.029 0 +0.00(+0.24%)
Dec 04, 2015 2.025 2.025 2.025 0 +0.02(+0.91%)
Dec 03, 2015 2.006 2.006 2.006 0 -0.06(-2.67%)
Dec 02, 2015 2.061 2.061 2.061 0 +0.00(+0.17%)
Dec 01, 2015 2.058 2.058 2.058 0 -0.00(-0.20%)
Nov 30, 2015 2.062 2.062 2.062 0 +0.00(+0.03%)
Nov 27, 2015 2.062 2.062 2.062 0 -0.00(-0.19%)
Nov 26, 2015 2.066 2.066 2.066 0 +0.01(+0.26%)
Nov 25, 2015 2.060 2.060 2.060 0 +0.01(+0.40%)
Nov 24, 2015 2.052 2.052 2.052 0 +0.00(+0.06%)
Nov 23, 2015 2.051 2.051 2.051 0 +0.00(+0.19%)
Nov 20, 2015 2.047 2.047 2.047 0 +0.01(+0.57%)
Nov 19, 2015 2.035 2.035 2.035 0 -0.01(-0.63%)
Nov 18, 2015 2.048 2.048 2.048 0 -0.00(-0.02%)
Nov 17, 2015 2.049 2.049 2.049 0 +0.01(+0.31%)
Nov 16, 2015 2.042 2.042 2.042 0 +0.01(+0.61%)
Nov 13, 2015 2.030 2.030 2.030 0 +0.01(+0.59%)
Nov 12, 2015 2.018 2.018 2.018 0 -0.01(-0.31%)
Nov 11, 2015 2.024 2.024 2.024 0 -0.00(-0.25%)
Nov 10, 2015 2.029 2.029 2.029 0 +0.01(+0.39%)
Nov 09, 2015 2.021 2.021 2.021 0 -0.01(-0.42%)
Nov 06, 2015 2.030 2.030 2.030 0 +0.02(+1.01%)
Nov 05, 2015 2.010 2.010 2.010 0 -0.01(-0.31%)
Nov 04, 2015 2.016 2.016 2.016 0 +0.01(+0.74%)
Nov 03, 2015 2.001 2.001 2.001 0 +0.00(+0.17%)
Nov 02, 2015 1.998 1.998 1.998 0 -0.00(-0.09%)
Oct 29, 2015 2.000 2.000 2.000 0 -0.01(-0.41%)
Oct 28, 2015 2.008 2.008 2.008 0 +0.02(+0.86%)
Oct 27, 2015 1.991 1.991 1.991 0 +0.00(+0.05%)
Oct 26, 2015 1.990 1.990 1.990 0 -0.01(-0.40%)
Oct 23, 2015 1.998 1.998 1.998 0 +0.00(+0.08%)
Oct 22, 2015 1.991 1.996 1.979 1.996 0 +0.04(+2.00%)
Oct 21, 2015 1.956 1.957 1.956 1.957 0 +0.00(+0.03%)
Oct 20, 2015 1.956 1.956 1.956 1.956 0 -0.00(-0.07%)
Oct 19, 2015 1.958 1.958 1.958 1.958 0 +0.00(+0.14%)
Oct 18, 2015 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Oct 16, 2015 1.955 1.955 1.955 0 +0.01(+0.32%)
Oct 15, 2015 1.952 1.952 1.943 1.949 0 +0.01(+0.50%)
Oct 14, 2015 1.942 1.942 1.939 1.939 0 -0.01(-0.50%)
Oct 13, 2015 1.953 1.953 1.949 1.949 0 -0.00(-0.12%)
Oct 12, 2015 1.952 1.952 1.951 1.951 0 +0.00(+0.16%)
Oct 11, 2015 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Oct 09, 2015 1.948 1.948 1.948 0 -0.01(-0.44%)
Oct 08, 2015 1.959 1.963 1.956 1.957 0 -0.01(-0.37%)
Oct 07, 2015 1.962 1.964 1.962 1.964 0 +0.01(+0.28%)
Oct 06, 2015 1.957 1.958 1.957 1.958 0 -0.01(-0.50%)
Oct 05, 2015 1.967 1.968 1.967 1.968 0 +0.01(+0.26%)
Oct 04, 2015 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Oct 02, 2015 1.963 1.963 1.963 0 -0.00(-0.16%)
Oct 01, 2015 1.967 1.967 1.966 1.966 0 -0.00(-0.12%)
Sep 30, 2015 1.970 1.971 1.969 1.969 0 +0.01(+0.50%)
Sep 29, 2015 1.961 1.965 1.955 1.959 0 -0.00(-0.14%)
Sep 28, 2015 1.960 1.962 1.960 1.962 0 -0.00(-0.18%)
Sep 27, 2015 1.965 1.965 1.965 1.965 0 +0.00(+0.00%)
Sep 25, 2015 1.965 1.965 1.965 0 -0.00(-0.23%)
Sep 24, 2015 1.971 1.971 1.960 1.970 0 +0.01(+0.26%)
Sep 23, 2015 1.970 1.970 1.959 1.965 0 -0.01(-0.41%)
Sep 22, 2015 1.965 1.976 1.965 1.973 0 +0.01(+0.34%)
Sep 21, 2015 1.967 1.969 1.959 1.966 0 +0.01(+0.74%)
Sep 20, 2015 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Sep 18, 2015 1.952 1.952 1.952 0 +0.01(+0.53%)
Sep 17, 2015 1.934 1.941 1.934 1.941 0 -0.01(-0.66%)
Sep 16, 2015 1.954 1.954 1.954 1.954 0 -0.00(-0.18%)
Sep 15, 2015 1.957 1.958 1.957 1.958 0 +0.01(+0.28%)
Sep 14, 2015 1.952 1.952 1.952 1.952 0 +0.00(+0.21%)
Sep 13, 2015 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Sep 11, 2015 1.948 1.948 1.948 0 -0.00(-0.12%)
Sep 10, 2015 1.954 1.954 1.951 1.951 0 -0.02(-0.88%)
Sep 09, 2015 1.968 1.968 1.968 1.968 0 +0.01(+0.40%)
Sep 08, 2015 1.960 1.960 1.958 1.960 0 -0.01(-0.31%)
Sep 07, 2015 1.966 1.966 1.966 1.966 0 -0.00(-0.09%)
Sep 06, 2015 1.968 1.968 1.968 1.968 0 +0.00(+0.00%)
Sep 04, 2015 1.968 1.968 1.968 0 +0.00(+0.03%)
Sep 03, 2015 1.965 1.968 1.965 1.968 0 +0.01(+0.68%)
Sep 02, 2015 1.952 1.954 1.952 1.954 0 +0.01(+0.70%)
Sep 01, 2015 1.943 1.943 1.941 1.941 0 -0.01(-0.63%)
Aug 31, 2015 1.956 1.956 1.953 1.953 0 -0.01(-0.31%)
Aug 30, 2015 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
Aug 28, 2015 1.959 1.959 1.959 0 -0.00(-0.12%)
Aug 27, 2015 1.962 1.962 1.962 1.962 0 +0.01(+0.31%)
Aug 26, 2015 1.951 1.956 1.945 1.956 0 +0.03(+1.55%)
Aug 25, 2015 1.925 1.927 1.918 1.926 0 +0.02(+1.09%)
Aug 24, 2015 1.905 1.907 1.901 1.905 0 -0.02(-1.11%)
Aug 23, 2015 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Aug 21, 2015 1.926 1.926 1.926 0 -0.02(-0.96%)
Aug 20, 2015 1.945 1.945 1.945 1.945 0 -0.01(-0.44%)
Aug 19, 2015 1.957 1.957 1.954 1.954 0 -0.01(-0.70%)
Aug 18, 2015 1.966 1.967 1.966 1.967 0 +0.01(+0.33%)
Aug 17, 2015 1.961 1.962 1.961 1.961 0 +0.00(+0.08%)
Aug 16, 2015 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
Aug 14, 2015 1.959 1.959 1.959 0 +0.01(+0.44%)
Aug 13, 2015 1.950 1.951 1.950 1.951 0 +0.00(+0.02%)
Aug 12, 2015 1.949 1.950 1.949 1.950 0 -0.01(-0.58%)
Aug 11, 2015 1.962 1.962 1.961 1.962 0 +0.00(+0.22%)
Aug 10, 2015 1.958 1.960 1.957 1.957 0 -0.01(-0.36%)
Aug 09, 2015 1.964 1.964 1.964 1.964 0 +0.00(+0.00%)
Aug 07, 2015 1.964 1.964 1.964 0 -0.01(-0.54%)
Aug 06, 2015 1.975 1.975 1.975 1.975 0 -0.00(-0.07%)
Aug 05, 2015 1.977 1.977 1.976 1.976 0 -0.01(-0.36%)
Aug 04, 2015 1.986 1.986 1.974 1.984 0 +0.01(+0.66%)
Aug 03, 2015 1.973 1.973 1.971 1.971 0 +0.00(+0.15%)
Aug 02, 2015 1.968 1.968 1.968 1.968 0 +0.00(+0.00%)
Jul 31, 2015 1.968 1.968 1.968 0 -0.01(-0.39%)
Jul 30, 2015 1.977 1.977 1.975 1.975 0 +0.01(+0.36%)
Jul 29, 2015 1.969 1.969 1.968 1.968 0 +0.01(+0.45%)
Jul 28, 2015 1.956 1.960 1.956 1.960 0 +0.00(+0.14%)
Jul 27, 2015 1.956 1.957 1.956 1.957 0 -0.01(-0.63%)
Jul 26, 2015 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
Jul 24, 2015 1.969 1.969 1.969 0 +0.01(+0.45%)
Jul 23, 2015 1.965 1.970 1.960 1.960 0 -0.01(-0.73%)
Jul 22, 2015 1.975 1.976 1.975 1.975 0 -0.00(-0.01%)
Jul 21, 2015 1.973 1.975 1.973 1.975 0 -0.01(-0.47%)
Jul 20, 2015 1.985 1.985 1.984 1.984 0 +0.01(+0.42%)
Jul 19, 2015 1.976 1.976 1.976 1.976 0 +0.00(+0.00%)
Jul 17, 2015 1.976 1.976 1.976 0 -0.00(-0.11%)
Jul 16, 2015 1.979 1.979 1.978 1.978 0 +0.01(+0.39%)
Jul 15, 2015 1.971 1.972 1.971 1.971 0 +0.01(+0.26%)
Jul 14, 2015 1.962 1.965 1.962 1.965 0 -0.00(-0.09%)
Jul 13, 2015 1.965 1.979 1.965 1.967 0 +0.02(+0.92%)
Jul 12, 2015 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Jul 10, 2015 1.949 1.949 1.949 0 -0.02(-1.00%)
Jul 09, 2015 1.968 1.969 1.965 1.969 0 +0.00(+0.21%)
Jul 08, 2015 1.964 1.967 1.964 1.965 0 -0.01(-0.56%)
Jul 07, 2015 1.973 1.976 1.973 1.976 0 +0.01(+0.59%)
Jul 06, 2015 1.964 1.964 1.964 1.964 0 +0.01(+0.29%)
Jul 05, 2015 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Jul 03, 2015 1.958 1.958 1.958 0 +0.00(+0.03%)
Jul 02, 2015 1.957 1.958 1.957 1.958 0 -0.01(-0.58%)
Jul 01, 2015 1.963 1.970 1.960 1.969 0 +0.02(+0.97%)
Jun 30, 2015 1.950 1.950 1.950 1.950 0 +0.01(+0.33%)
Jun 29, 2015 1.944 1.944 1.940 1.944 0 -0.01(-0.30%)
Jun 28, 2015 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 26, 2015 1.950 1.950 1.950 0 +0.01(+0.58%)
Jun 25, 2015 1.938 1.938 1.938 1.938 0 -0.00(-0.24%)
Jun 24, 2015 1.943 1.943 1.943 1.943 0 -0.01(-0.26%)
Jun 23, 2015 1.949 1.949 1.948 1.948 0 +0.02(+1.13%)
Jun 22, 2015 1.927 1.928 1.926 1.926 0 -0.00(-0.05%)
Jun 21, 2015 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
Jun 19, 2015 1.927 1.927 1.927 0 +0.00(+0.08%)
Jun 18, 2015 1.925 1.926 1.924 1.926 0 +0.00(+0.01%)
Jun 17, 2015 1.930 1.930 1.925 1.925 0 -0.01(-0.67%)
Jun 16, 2015 1.938 1.939 1.938 1.938 0 +0.00(+0.07%)
Jun 15, 2015 1.938 1.942 1.930 1.937 0 +0.00(+0.06%)
Jun 14, 2015 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Jun 12, 2015 1.936 1.936 1.936 0 -0.00(-0.14%)
Jun 11, 2015 1.939 1.940 1.939 1.939 0 +0.01(+0.45%)
Jun 10, 2015 1.929 1.930 1.927 1.930 0 -0.00(-0.17%)
Jun 09, 2015 1.935 1.935 1.933 1.933 0 -0.00(-0.04%)
Jun 08, 2015 1.934 1.934 1.934 1.934 0 -0.01(-0.62%)
Jun 07, 2015 1.946 1.946 1.946 1.946 0 +0.00(+0.00%)
Jun 05, 2015 1.946 1.946 1.946 0 +0.01(+0.36%)
Jun 04, 2015 1.936 1.939 1.936 1.939 0 +0.00(+0.10%)
Jun 03, 2015 1.930 1.938 1.925 1.937 0 -0.01(-0.27%)
Jun 02, 2015 1.943 1.943 1.942 1.942 0 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.