Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.631 1.631 1.631 1.631 0 -0.00(-0.19%)
May 29, 2014 1.632 1.635 1.621 1.634 0 +0.00(+0.11%)
May 28, 2014 1.631 1.637 1.628 1.632 0 +0.00(+0.02%)
May 27, 2014 1.631 1.634 1.625 1.632 0 +0.00(+0.09%)
May 26, 2014 1.632 1.634 1.626 1.631 0 -0.00(-0.03%)
May 23, 2014 1.631 1.631 1.631 0 +0.01(+0.32%)
May 22, 2014 1.627 1.629 1.626 1.626 0 -0.00(-0.01%)
May 21, 2014 1.625 1.629 1.619 1.626 0 +0.00(+0.07%)
May 20, 2014 1.622 1.627 1.622 1.625 0 +0.00(+0.18%)
May 19, 2014 1.623 1.625 1.620 1.622 0 -0.00(-0.10%)
May 16, 2014 1.623 1.623 1.623 0 +0.00(+0.09%)
May 15, 2014 1.621 1.631 1.614 1.622 0 +0.01(+0.34%)
May 14, 2014 1.621 1.626 1.616 1.617 0 -0.00(-0.26%)
May 13, 2014 1.616 1.623 1.615 1.621 0 +0.00(+0.30%)
May 12, 2014 1.620 1.620 1.607 1.616 0 +0.00(+0.07%)
May 09, 2014 1.615 1.615 1.615 0 +0.01(+0.31%)
May 08, 2014 1.601 1.613 1.600 1.610 0 +0.01(+0.37%)
May 07, 2014 1.595 1.607 1.595 1.604 0 +0.01(+0.59%)
May 06, 2014 1.603 1.604 1.594 1.595 0 -0.01(-0.53%)
May 05, 2014 1.603 1.610 1.592 1.603 0 -0.01(-0.34%)
May 02, 2014 1.605 1.612 1.593 1.609 0 +0.00(+0.16%)
May 01, 2014 1.605 1.608 1.598 1.606 0 +0.01(+0.41%)
Apr 30, 2014 1.596 1.611 1.593 1.599 0 -0.01(-0.35%)
Apr 29, 2014 1.598 1.607 1.581 1.605 0 +0.01(+0.37%)
Apr 28, 2014 1.594 1.600 1.581 1.599 0 +0.00(+0.12%)
Apr 25, 2014 1.593 1.597 1.592 1.597 0 +0.00(+0.23%)
Apr 24, 2014 1.593 1.597 1.592 1.593 0 -0.00(-0.14%)
Apr 23, 2014 1.592 1.596 1.581 1.596 0 +0.00(+0.22%)
Apr 22, 2014 1.592 1.596 1.587 1.592 0 +0.00(+0.01%)
Apr 21, 2014 1.586 1.592 1.586 1.592 0 +0.01(+0.39%)
Apr 18, 2014 1.588 1.589 1.586 1.586 0 -0.00(-0.13%)
Apr 17, 2014 1.587 1.591 1.583 1.588 0 -0.00(-0.02%)
Apr 16, 2014 1.587 1.589 1.584 1.588 0 +0.00(+0.09%)
Apr 15, 2014 1.585 1.588 1.582 1.587 0 +0.00(+0.09%)
Apr 14, 2014 1.581 1.587 1.580 1.585 0 +0.00(+0.28%)
Apr 11, 2014 1.579 1.583 1.578 1.581 0 +0.00(+0.09%)
Apr 10, 2014 1.585 1.587 1.577 1.580 0 -0.01(-0.38%)
Apr 09, 2014 1.587 1.592 1.571 1.586 0 -0.00(-0.12%)
Apr 08, 2014 1.588 1.592 1.579 1.587 0 +0.00(+0.22%)
Apr 07, 2014 1.592 1.595 1.584 1.584 0 -0.01(-0.47%)
Apr 04, 2014 1.587 1.600 1.586 1.591 0 +0.00(+0.20%)
Apr 03, 2014 1.583 1.598 1.580 1.588 0 +0.00(+0.31%)
Apr 02, 2014 1.579 1.594 1.578 1.583 0 +0.00(+0.15%)
Apr 01, 2014 1.581 1.591 1.578 1.581 0 -0.00(-0.01%)
Mar 31, 2014 1.587 1.594 1.578 1.581 0 -0.00(-0.23%)
Mar 28, 2014 1.587 1.593 1.582 1.585 0 +0.00(+0.04%)
Mar 27, 2014 1.581 1.592 1.579 1.584 0 +0.01(+0.34%)
Mar 26, 2014 1.579 1.588 1.577 1.579 0 +0.00(+0.00%)
Mar 25, 2014 1.576 1.590 1.575 1.579 0 +0.00(+0.18%)
Mar 24, 2014 1.580 1.589 1.574 1.576 0 -0.00(-0.25%)
Mar 21, 2014 1.583 1.588 1.578 1.580 0 -0.00(-0.18%)
Mar 20, 2014 1.573 1.585 1.573 1.583 0 +0.01(+0.64%)
Mar 19, 2014 1.572 1.577 1.571 1.573 0 +0.00(+0.12%)
Mar 18, 2014 1.571 1.574 1.569 1.571 0 +0.00(+0.01%)
Mar 17, 2014 1.570 1.576 1.570 1.571 0 -0.00(-0.30%)
Mar 14, 2014 1.579 1.580 1.567 1.576 0 -0.00(-0.24%)
Mar 13, 2014 1.571 1.580 1.560 1.579 0 +0.01(+0.89%)
Mar 12, 2014 1.567 1.579 1.565 1.566 0 -0.00(-0.24%)
Mar 11, 2014 1.568 1.577 1.567 1.569 0 +0.00(+0.07%)
Mar 10, 2014 1.567 1.575 1.566 1.568 0 +0.00(+0.04%)
Mar 07, 2014 1.571 1.579 1.565 1.567 0 -0.00(-0.25%)
Mar 06, 2014 1.581 1.584 1.569 1.571 0 -0.01(-0.66%)
Mar 05, 2014 1.580 1.587 1.580 1.582 0 +0.00(+0.10%)
Mar 04, 2014 1.579 1.587 1.579 1.580 0 -0.00(-0.09%)
Mar 03, 2014 1.573 1.586 1.573 1.582 0 +0.01(+0.54%)
Feb 28, 2014 1.583 1.588 1.572 1.573 0 -0.01(-0.70%)
Feb 27, 2014 1.589 1.592 1.583 1.584 0 -0.00(-0.15%)
Feb 26, 2014 1.580 1.589 1.580 1.587 0 +0.01(+0.43%)
Feb 25, 2014 1.581 1.585 1.579 1.580 0 -0.00(-0.08%)
Feb 24, 2014 1.583 1.585 1.579 1.581 0 -0.00(-0.11%)
Feb 21, 2014 1.584 1.586 1.580 1.583 0 +0.00(+0.03%)
Feb 20, 2014 1.580 1.591 1.575 1.583 0 +0.00(+0.16%)
Feb 19, 2014 1.581 1.584 1.575 1.580 0 -0.00(-0.06%)
Feb 18, 2014 1.583 1.593 1.578 1.581 0 -0.00(-0.02%)
Feb 17, 2014 1.585 1.594 1.581 1.581 0 -0.00(-0.26%)
Feb 14, 2014 1.588 1.596 1.578 1.585 0 -0.00(-0.16%)
Feb 13, 2014 1.603 1.603 1.587 1.588 0 -0.01(-0.90%)
Feb 12, 2014 1.593 1.605 1.588 1.603 0 +0.01(+0.42%)
Feb 11, 2014 1.594 1.600 1.585 1.596 0 +0.00(+0.13%)
Feb 10, 2014 1.595 1.600 1.593 1.594 0 -0.00(-0.17%)
Feb 07, 2014 1.601 1.605 1.589 1.597 0 -0.00(-0.16%)
Feb 06, 2014 1.603 1.608 1.596 1.599 0 -0.00(-0.26%)
Feb 05, 2014 1.605 1.609 1.603 1.603 0 -0.00(-0.14%)
Feb 04, 2014 1.604 1.610 1.604 1.605 0 +0.00(+0.09%)
Feb 03, 2014 1.606 1.615 1.601 1.604 0 +0.00(+0.20%)
Jan 31, 2014 1.606 1.610 1.597 1.601 0 -0.01(-0.32%)
Jan 30, 2014 1.605 1.614 1.603 1.606 0 -0.00(-0.11%)
Jan 29, 2014 1.618 1.622 1.605 1.608 0 -0.01(-0.63%)
Jan 28, 2014 1.619 1.625 1.608 1.618 0 -0.00(-0.09%)
Jan 27, 2014 1.624 1.630 1.616 1.619 0 -0.00(-0.28%)
Jan 24, 2014 1.624 1.630 1.617 1.624 0 +0.00(+0.01%)
Jan 23, 2014 1.637 1.644 1.621 1.624 0 -0.01(-0.81%)
Jan 22, 2014 1.643 1.653 1.634 1.637 0 -0.01(-0.38%)
Jan 21, 2014 1.649 1.655 1.643 1.643 0 -0.01(-0.46%)
Jan 20, 2014 1.652 1.664 1.648 1.651 0 -0.00(-0.08%)
Jan 17, 2014 1.654 1.664 1.646 1.652 0 -0.00(-0.12%)
Jan 16, 2014 1.657 1.663 1.646 1.654 0 -0.00(-0.15%)
Jan 15, 2014 1.650 1.662 1.650 1.657 0 +0.01(+0.39%)
Jan 14, 2014 1.655 1.661 1.650 1.650 0 -0.00(-0.19%)
Jan 13, 2014 1.658 1.661 1.652 1.653 0 -0.00(-0.26%)
Jan 10, 2014 1.655 1.662 1.649 1.657 0 +0.00(+0.12%)
Jan 09, 2014 1.658 1.661 1.652 1.655 0 -0.00(-0.15%)
Jan 08, 2014 1.654 1.661 1.652 1.658 0 +0.00(+0.25%)
Jan 07, 2014 1.657 1.659 1.653 1.654 0 -0.00(-0.10%)
Jan 06, 2014 1.655 1.662 1.652 1.655 0 +0.00(+0.00%)
Jan 03, 2014 1.653 1.661 1.649 1.655 0 +0.00(+0.09%)
Jan 02, 2014 1.645 1.656 1.644 1.654 0 +0.01(+0.57%)
Jan 01, 2014 1.645 1.645 1.645 1.645 0 +0.00(+0.01%)
Dec 31, 2013 1.644 1.647 1.634 1.644 0 +0.00(+0.02%)
Dec 30, 2013 1.645 1.655 1.639 1.644 0 -0.00(-0.03%)
Dec 27, 2013 1.651 1.655 1.633 1.645 0 -0.01(-0.39%)
Dec 26, 2013 1.654 1.655 1.651 1.651 0 -0.00(-0.27%)
Dec 25, 2013 1.655 1.655 1.654 1.655 0 +0.00(+0.07%)
Dec 24, 2013 1.651 1.665 1.649 1.654 0 +0.01(+0.35%)
Dec 23, 2013 1.651 1.660 1.648 1.649 0 +0.00(+0.02%)
Dec 20, 2013 1.651 1.664 1.647 1.648 0 -0.00(-0.23%)
Dec 19, 2013 1.660 1.671 1.649 1.652 0 -0.00(-0.00%)
Dec 18, 2013 1.659 1.668 1.642 1.652 0 -0.01(-0.45%)
Dec 17, 2013 1.667 1.672 1.651 1.659 0 -0.01(-0.49%)
Dec 16, 2013 1.671 1.675 1.662 1.668 0 -0.00(-0.22%)
Dec 13, 2013 1.669 1.676 1.661 1.671 0 +0.00(+0.09%)
Dec 12, 2013 1.662 1.676 1.660 1.670 0 +0.01(+0.51%)
Dec 11, 2013 1.664 1.672 1.661 1.662 0 -0.01(-0.31%)
Dec 10, 2013 1.670 1.671 1.655 1.667 0 -0.00(-0.05%)
Dec 09, 2013 1.669 1.674 1.657 1.668 0 +0.01(+0.39%)
Dec 06, 2013 1.661 1.674 1.661 1.661 0 -0.01(-0.34%)
Dec 05, 2013 1.671 1.682 1.661 1.667 0 -0.00(-0.29%)
Dec 04, 2013 1.669 1.678 1.664 1.672 0 +0.01(+0.40%)
Dec 03, 2013 1.675 1.678 1.663 1.665 0 -0.01(-0.31%)
Dec 02, 2013 1.665 1.679 1.663 1.670 0 +0.00(+0.07%)
Nov 29, 2013 1.664 1.675 1.662 1.669 0 -0.00(-0.07%)
Nov 28, 2013 1.672 1.676 1.662 1.670 0 -0.00(-0.04%)
Nov 27, 2013 1.673 1.676 1.659 1.671 0 -0.00(-0.10%)
Nov 26, 2013 1.674 1.680 1.667 1.673 0 -0.00(-0.01%)
Nov 25, 2013 1.678 1.679 1.666 1.673 0 -0.01(-0.31%)
Nov 22, 2013 1.681 1.682 1.666 1.678 0 -0.00(-0.18%)
Nov 21, 2013 1.681 1.690 1.659 1.681 0 -0.00(-0.14%)
Nov 20, 2013 1.666 1.689 1.656 1.683 0 +0.02(+1.09%)
Nov 19, 2013 1.665 1.679 1.655 1.665 0 +0.00(+0.25%)
Nov 18, 2013 1.666 1.673 1.653 1.661 0 -0.01(-0.30%)
Nov 15, 2013 1.667 1.674 1.655 1.666 0 +0.01(+0.36%)
Nov 14, 2013 1.661 1.673 1.657 1.660 0 +0.00(+0.17%)
Nov 13, 2013 1.663 1.676 1.656 1.657 0 -0.01(-0.31%)
Nov 12, 2013 1.665 1.675 1.661 1.662 0 -0.00(-0.17%)
Nov 11, 2013 1.671 1.675 1.665 1.665 0 -0.01(-0.35%)
Nov 08, 2013 1.673 1.678 1.659 1.671 0 -0.00(-0.15%)
Nov 07, 2013 1.655 1.679 1.653 1.673 0 +0.02(+1.19%)
Nov 06, 2013 1.659 1.663 1.652 1.654 0 -0.01(-0.48%)
Nov 05, 2013 1.653 1.664 1.652 1.662 0 +0.01(+0.56%)
Nov 04, 2013 1.653 1.660 1.629 1.653 0 -0.00(-0.06%)
Nov 01, 2013 1.645 1.661 1.645 1.653 0 +0.00(+0.15%)
Oct 31, 2013 1.631 1.651 1.631 1.651 0 +0.00(+0.29%)
Oct 30, 2013 1.629 1.648 1.623 1.646 0 +0.01(+0.62%)
Oct 29, 2013 1.630 1.647 1.622 1.636 0 +0.01(+0.38%)
Oct 28, 2013 1.625 1.641 1.621 1.630 0 +0.00(+0.29%)
Oct 25, 2013 1.625 1.634 1.623 1.625 0 -0.00(-0.03%)
Oct 24, 2013 1.632 1.632 1.625 1.625 0 -0.00(-0.28%)
Oct 23, 2013 1.630 1.641 1.628 1.630 0 -0.00(-0.12%)
Oct 22, 2013 1.641 1.652 1.627 1.632 0 -0.01(-0.57%)
Oct 21, 2013 1.638 1.651 1.637 1.641 0 +0.00(+0.07%)
Oct 18, 2013 1.642 1.651 1.632 1.640 0 +0.00(+0.04%)
Oct 17, 2013 1.653 1.653 1.633 1.639 0 -0.01(-0.75%)
Oct 16, 2013 1.649 1.659 1.642 1.652 0 +0.00(+0.21%)
Oct 15, 2013 1.646 1.657 1.642 1.649 0 +0.00(+0.17%)
Oct 14, 2013 1.643 1.651 1.642 1.646 0 +0.00(+0.14%)
Oct 11, 2013 1.649 1.653 1.641 1.643 0 -0.00(-0.21%)
Oct 10, 2013 1.648 1.652 1.644 1.647 0 -0.00(-0.06%)
Oct 09, 2013 1.646 1.655 1.643 1.648 0 +0.00(+0.01%)
Oct 08, 2013 1.648 1.650 1.640 1.648 0 +0.00(+0.01%)
Oct 07, 2013 1.647 1.651 1.639 1.648 0 +0.00(+0.20%)
Oct 04, 2013 1.637 1.651 1.637 1.645 0 +0.01(+0.46%)
Oct 03, 2013 1.644 1.648 1.637 1.637 0 -0.00(-0.30%)
Oct 02, 2013 1.647 1.651 1.637 1.642 0 -0.00(-0.27%)
Oct 01, 2013 1.647 1.650 1.637 1.647 0 -0.00(-0.15%)
Sep 30, 2013 1.649 1.657 1.642 1.649 0 -0.00(-0.15%)
Sep 27, 2013 1.655 1.656 1.631 1.651 0 -0.00(-0.17%)
Sep 26, 2013 1.648 1.656 1.638 1.654 0 +0.01(+0.74%)
Sep 25, 2013 1.639 1.654 1.638 1.642 0 +0.00(+0.19%)
Sep 24, 2013 1.641 1.654 1.637 1.639 0 -0.00(-0.09%)
Sep 23, 2013 1.636 1.647 1.634 1.641 0 +0.01(+0.37%)
Sep 20, 2013 1.637 1.639 1.631 1.635 0 -0.00(-0.17%)
Sep 19, 2013 1.631 1.639 1.627 1.637 0 +0.00(+0.23%)
Sep 18, 2013 1.649 1.652 1.627 1.634 0 -0.02(-0.98%)
Sep 17, 2013 1.645 1.664 1.636 1.650 0 +0.01(+0.62%)
Sep 16, 2013 1.653 1.653 1.635 1.640 0 -0.01(-0.42%)
Sep 13, 2013 1.652 1.664 1.641 1.647 0 +0.00(+0.19%)
Sep 12, 2013 1.651 1.656 1.641 1.643 0 -0.00(-0.13%)
Sep 11, 2013 1.645 1.665 1.641 1.646 0 -0.01(-0.52%)
Sep 10, 2013 1.657 1.665 1.641 1.654 0 +0.01(+0.34%)
Sep 09, 2013 1.656 1.665 1.639 1.649 0 -0.01(-0.46%)
Sep 06, 2013 1.664 1.667 1.655 1.656 0 -0.01(-0.63%)
Sep 05, 2013 1.653 1.668 1.650 1.667 0 +0.00(+0.29%)
Sep 04, 2013 1.658 1.662 1.649 1.662 0 +0.00(+0.28%)
Sep 03, 2013 1.653 1.664 1.645 1.657 0 +0.00(+0.09%)
Sep 02, 2013 1.651 1.661 1.639 1.656 0 +0.00(+0.18%)
Aug 30, 2013 1.649 1.662 1.638 1.653 0 +0.01(+0.42%)
Aug 29, 2013 1.643 1.655 1.636 1.646 0 +0.00(+0.13%)
Aug 28, 2013 1.633 1.647 1.630 1.643 0 +0.00(+0.26%)
Aug 27, 2013 1.648 1.652 1.633 1.639 0 -0.01(-0.54%)
Aug 26, 2013 1.639 1.650 1.631 1.648 0 +0.02(+1.04%)
Aug 23, 2013 1.634 1.644 1.629 1.631 0 -0.01(-0.55%)
Aug 22, 2013 1.635 1.648 1.632 1.640 0 +0.01(+0.33%)
Aug 21, 2013 1.633 1.647 1.627 1.635 0 +0.01(+0.41%)
Aug 20, 2013 1.635 1.642 1.625 1.628 0 -0.01(-0.52%)
Aug 19, 2013 1.653 1.653 1.633 1.636 0 -0.02(-0.97%)
Aug 16, 2013 1.659 1.659 1.635 1.653 0 +0.00(+0.24%)
Aug 15, 2013 1.655 1.666 1.647 1.649 0 -0.01(-0.69%)
Aug 14, 2013 1.658 1.664 1.651 1.660 0 +0.01(+0.39%)
Aug 13, 2013 1.649 1.663 1.645 1.653 0 -0.00(-0.08%)
Aug 12, 2013 1.633 1.655 1.633 1.655 0 +0.00(+0.08%)
Aug 09, 2013 1.635 1.655 1.632 1.653 0 +0.01(+0.51%)
Aug 08, 2013 1.639 1.655 1.632 1.645 0 -0.00(-0.23%)
Aug 07, 2013 1.653 1.662 1.636 1.649 0 -0.00(-0.21%)
Aug 06, 2013 1.648 1.662 1.641 1.652 0 -0.00(-0.28%)
Aug 05, 2013 1.657 1.657 1.657 0 +0.01(+0.73%)
Aug 02, 2013 1.645 1.645 1.645 0 -0.01(-0.77%)
Aug 01, 2013 1.658 1.658 1.658 0 +0.01(+0.88%)
Jul 31, 2013 1.655 1.659 1.642 1.643 0 -0.00(-0.22%)
Jul 30, 2013 1.647 1.656 1.647 1.647 0 -0.01(-0.33%)
Jul 29, 2013 1.652 1.654 1.652 1.652 0 +0.00(+0.11%)
Jul 26, 2013 1.651 1.651 1.651 0 +0.00(+0.29%)
Jul 25, 2013 1.653 1.653 1.646 1.646 0 -0.01(-0.65%)
Jul 24, 2013 1.657 1.657 1.657 1.657 0 +0.00(+0.17%)
Jul 23, 2013 1.654 1.654 1.653 1.654 0 -0.00(-0.02%)
Jul 22, 2013 1.654 1.654 1.654 1.654 0 -0.01(-0.48%)
Jul 19, 2013 1.662 1.662 1.662 0 +0.00(+0.11%)
Jul 18, 2013 1.660 1.660 1.660 1.660 0 +0.01(+0.37%)
Jul 17, 2013 1.654 1.654 1.654 0 +0.00(+0.07%)
Jul 16, 2013 1.653 1.653 1.653 0 -0.01(-0.62%)
Jul 15, 2013 1.663 1.663 1.663 0 -0.00(-0.19%)
Jul 12, 2013 1.666 1.666 1.666 0 +0.01(+0.35%)
Jul 11, 2013 1.661 1.661 1.661 1.661 0 -0.02(-1.07%)
Jul 10, 2013 1.679 1.679 1.679 1.679 0 -0.01(-0.57%)
Jul 09, 2013 1.688 1.688 1.688 0 +0.01(+0.64%)
Jul 08, 2013 1.677 1.677 1.677 0 -0.01(-0.41%)
Jul 05, 2013 1.684 1.684 1.684 0 +0.01(+0.53%)
Jul 04, 2013 1.675 1.675 1.668 1.675 0 +0.02(+1.47%)
Jul 03, 2013 1.660 1.668 1.651 1.651 0 -0.01(-0.59%)
Jul 02, 2013 1.661 1.661 1.661 0 +0.01(+0.74%)
Jul 01, 2013 1.646 1.656 1.646 1.649 0 +0.00(+0.22%)
Jun 30, 2013 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Jun 28, 2013 1.653 1.664 1.643 1.645 0 -0.01(-0.50%)
Jun 27, 2013 1.653 1.653 1.653 1.653 0 +0.00(+0.24%)
Jun 26, 2013 1.649 1.649 1.649 1.649 0 +0.01(+0.48%)
Jun 25, 2013 1.642 1.642 1.642 0 +0.00(+0.21%)
Jun 24, 2013 1.638 1.643 1.638 1.638 0 -0.00(-0.23%)
Jun 21, 2013 1.642 1.642 1.642 0 +0.01(+0.60%)
Jun 20, 2013 1.632 1.632 1.632 1.632 0 +0.01(+0.86%)
Jun 19, 2013 1.618 1.628 1.618 1.618 0 +0.00(+0.27%)
Jun 18, 2013 1.614 1.614 1.614 1.614 0 -0.00(-0.10%)
Jun 17, 2013 1.615 1.615 1.615 1.615 0 -0.01(-0.34%)
Jun 14, 2013 1.621 1.621 1.621 0 +0.00(+0.28%)
Jun 13, 2013 1.617 1.617 1.617 1.617 0 -0.00(-0.19%)
Jun 12, 2013 1.619 1.620 1.619 1.619 0 -0.01(-0.67%)
Jun 11, 2013 1.631 1.631 1.631 1.631 0 +0.01(+0.37%)
Jun 10, 2013 1.625 1.625 1.625 1.625 0 -0.00(-0.09%)
Jun 07, 2013 1.626 1.626 1.626 0 +0.01(+0.38%)
Jun 06, 2013 1.620 1.620 1.620 1.620 0 -0.01(-0.90%)
Jun 05, 2013 1.635 1.635 1.635 0 +0.00(+0.10%)
Jun 04, 2013 1.633 1.633 1.633 1.633 0 -0.00(-0.05%)
Jun 03, 2013 1.634 1.635 1.634 1.634 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.