Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.614 1.614 1.614 0 -0.00(-0.08%)
May 30, 2012 1.615 1.615 1.615 0 +0.01(+0.45%)
May 29, 2012 1.608 1.608 1.608 0 +0.00(+0.26%)
May 25, 2012 1.604 1.604 1.604 0 +0.00(+0.24%)
May 24, 2012 1.600 1.600 1.600 0 +0.01(+0.34%)
May 23, 2012 1.595 1.595 1.595 0 +0.01(+0.52%)
May 22, 2012 1.586 1.586 1.586 0 +0.01(+0.42%)
May 21, 2012 1.580 1.580 1.580 0 +0.00(+0.09%)
May 18, 2012 1.578 1.578 1.578 0 -0.01(-0.61%)
May 17, 2012 1.588 1.588 1.588 0 -0.00(-0.08%)
May 16, 2012 1.589 1.589 1.589 0 +0.00(+0.18%)
May 15, 2012 1.586 1.586 1.586 0 +0.02(+1.23%)
May 14, 2012 1.567 1.567 1.567 0 +0.00(+0.05%)
May 11, 2012 1.566 1.566 1.566 0 +0.01(+0.42%)
May 09, 2012 1.560 1.560 1.560 0 +0.01(+0.53%)
May 08, 2012 1.552 1.552 1.552 0 +0.00(+0.20%)
May 07, 2012 1.548 1.548 1.548 0 -0.00(-0.21%)
May 04, 2012 1.552 1.552 1.552 0 +0.01(+0.60%)
May 03, 2012 1.542 1.542 1.542 0 +0.00(+0.10%)
May 02, 2012 1.541 1.541 1.541 0 +0.00(+0.17%)
Apr 30, 2012 1.538 1.538 1.538 0 +0.00(+0.12%)
Apr 27, 2012 1.536 1.536 1.536 0 -0.00(-0.13%)
Apr 26, 2012 1.538 1.538 1.538 0 +0.01(+0.50%)
Apr 25, 2012 1.531 1.531 1.531 0 +0.00(+0.06%)
Apr 24, 2012 1.530 1.530 1.530 0 -0.00(-0.09%)
Apr 23, 2012 1.531 1.531 1.531 0 +0.01(+0.56%)
Apr 20, 2012 1.523 1.523 1.523 0 -0.00(-0.12%)
Apr 19, 2012 1.525 1.525 1.525 0 -0.00(-0.32%)
Apr 18, 2012 1.530 1.530 1.530 0 +0.00(+0.25%)
Apr 17, 2012 1.526 1.526 1.526 0 -0.01(-0.43%)
Apr 16, 2012 1.532 1.532 1.532 0 +0.00(+0.10%)
Apr 13, 2012 1.531 1.531 1.531 0 +0.01(+0.58%)
Apr 12, 2012 1.522 1.522 1.522 0 -0.01(-0.35%)
Apr 11, 2012 1.527 1.527 1.527 0 -0.00(-0.03%)
Apr 10, 2012 1.528 1.528 1.528 0 +0.00(+0.24%)
Apr 05, 2012 1.524 1.524 1.524 0 +0.00(+0.30%)
Apr 04, 2012 1.520 1.520 1.520 0 +0.00(+0.32%)
Apr 03, 2012 1.515 1.515 1.515 0 +0.01(+0.50%)
Apr 02, 2012 1.507 1.507 1.507 0 +0.01(+0.37%)
Mar 30, 2012 1.501 1.501 1.501 0 -0.01(-0.52%)
Mar 29, 2012 1.509 1.509 1.509 0 +0.01(+0.49%)
Mar 26, 2012 1.502 1.502 1.502 0 -0.01(-0.42%)
Mar 23, 2012 1.508 1.508 1.508 0 -0.01(-0.53%)
Mar 22, 2012 1.516 1.516 1.516 0 +0.00(+0.19%)
Mar 21, 2012 1.513 1.513 1.513 0 +0.00(+0.01%)
Mar 20, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 19, 2012 1.506 1.506 1.506 0 -0.01(-0.66%)
Mar 16, 2012 1.516 1.516 1.516 0 -0.00(-0.30%)
Mar 15, 2012 1.521 1.521 1.521 0 +0.00(+0.06%)
Mar 14, 2012 1.520 1.520 1.520 0 +0.00(+0.02%)
Mar 13, 2012 1.519 1.519 1.519 0 +0.01(+0.48%)
Mar 12, 2012 1.512 1.512 1.512 0 +0.00(+0.03%)
Mar 09, 2012 1.512 1.512 1.512 0 +0.01(+0.53%)
Mar 08, 2012 1.504 1.504 1.504 0 -0.01(-0.50%)
Mar 07, 2012 1.511 1.511 1.511 0 -0.00(-0.13%)
Mar 06, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 04, 2012 1.506 1.506 1.506 0 +0.00(+0.05%)
Mar 02, 2012 1.505 1.505 1.505 0 +0.01(+0.49%)
Feb 29, 2012 1.498 1.498 1.498 0 +0.01(+0.50%)
Feb 28, 2012 1.490 1.490 1.490 0 +0.00(+0.06%)
Feb 27, 2012 1.490 1.490 1.490 0 +0.00(+0.10%)
Feb 24, 2012 1.488 1.488 1.488 0 -0.01(-0.69%)
Feb 23, 2012 1.498 1.498 1.498 0 -0.01(-0.50%)
Feb 22, 2012 1.506 1.506 1.506 0 +0.01(+0.37%)
Feb 21, 2012 1.500 1.500 1.500 0 +0.00(+0.02%)
Feb 20, 2012 1.500 1.500 1.500 0 -0.01(-0.50%)
Feb 17, 2012 1.508 1.508 1.508 0 +0.00(+0.03%)
Feb 16, 2012 1.507 1.507 1.507 0 -0.01(-0.63%)
Feb 15, 2012 1.517 1.517 1.517 0 +0.00(+0.14%)
Feb 14, 2012 1.515 1.515 1.515 0 +0.02(+1.05%)
Feb 12, 2012 1.499 1.499 1.499 0 -0.01(-0.43%)
Feb 10, 2012 1.506 1.506 1.506 0 +0.01(+0.76%)
Feb 09, 2012 1.494 1.494 1.494 0 -0.01(-0.55%)
Feb 08, 2012 1.502 1.502 1.502 0 +0.01(+0.41%)
Feb 07, 2012 1.496 1.496 1.496 0 -0.01(-0.66%)
Feb 06, 2012 1.506 1.506 1.506 0 -0.00(-0.07%)
Feb 03, 2012 1.507 1.507 1.507 0 +0.01(+0.42%)
Feb 02, 2012 1.501 1.501 1.501 0 +0.00(+0.32%)
Feb 01, 2012 1.496 1.496 1.496 0 -0.02(-1.31%)
Jan 31, 2012 1.516 1.516 1.516 0 +0.02(+1.13%)
Jan 30, 2012 1.499 1.499 1.499 1.499 0 +0.01(+0.62%)
Jan 27, 2012 1.490 1.490 1.490 0 -0.01(-0.43%)
Jan 26, 2012 1.496 1.496 1.496 0 -0.02(-1.25%)
Jan 25, 2012 1.515 1.515 1.515 0 +0.01(+0.72%)
Jan 24, 2012 1.504 1.504 1.504 0 -0.00(-0.20%)
Jan 23, 2012 1.508 1.508 1.508 0 -0.01(-0.40%)
Jan 20, 2012 1.514 1.514 1.514 0 +0.00(+0.17%)
Jan 19, 2012 1.511 1.511 1.511 0 -0.01(-0.71%)
Jan 18, 2012 1.522 1.522 1.522 0 -0.00(-0.16%)
Jan 17, 2012 1.524 1.524 1.524 0 -0.01(-0.41%)
Jan 16, 2012 1.530 1.530 1.530 0 +0.00(+0.08%)
Jan 13, 2012 1.529 1.529 1.529 0 +0.01(+0.51%)
Jan 12, 2012 1.521 1.521 1.521 0 -0.00(-0.28%)
Jan 11, 2012 1.526 1.526 1.526 0 +0.01(+0.41%)
Jan 10, 2012 1.519 1.519 1.519 0 +0.00(+0.01%)
Jan 09, 2012 1.519 1.519 1.519 0 +0.00(+0.04%)
Jan 06, 2012 1.519 1.519 1.519 0 +0.00(+0.03%)
Jan 05, 2012 1.518 1.518 1.518 0 +0.02(+1.26%)
Jan 04, 2012 1.499 1.499 1.499 0 +0.00(+0.11%)
Dec 30, 2011 1.498 1.498 1.498 0 -0.01(-0.47%)
Dec 29, 2011 1.505 1.505 1.505 1.505 0 +0.01(+0.39%)
Dec 28, 2011 1.499 1.499 1.499 1.499 0 +0.01(+0.87%)
Dec 27, 2011 1.486 1.486 1.486 1.486 0 -0.00(-0.28%)
Dec 23, 2011 1.490 1.490 1.490 0 -0.00(-0.12%)
Dec 21, 2011 1.492 1.492 1.492 1.492 0 +0.00(+0.20%)
Dec 20, 2011 1.489 1.489 1.489 1.489 0 -0.00(-0.20%)
Dec 18, 2011 1.492 1.492 1.492 1.492 0 +0.01(+0.34%)
Dec 16, 2011 1.487 1.487 1.487 0 -0.01(-0.39%)
Dec 15, 2011 1.493 1.493 1.493 1.493 0 -0.01(-0.39%)
Dec 14, 2011 1.498 1.498 1.498 0 +0.01(+0.62%)
Dec 13, 2011 1.489 1.489 1.489 0 +0.01(+0.64%)
Dec 12, 2011 1.480 1.480 1.480 0 +0.00(+0.18%)
Dec 09, 2011 1.477 1.477 1.477 0 +0.00(+0.07%)
Dec 08, 2011 1.476 1.476 1.476 0 +0.01(+0.44%)
Dec 07, 2011 1.470 1.470 1.470 0 -0.00(-0.18%)
Dec 06, 2011 1.472 1.472 1.472 0 +0.01(+0.61%)
Dec 05, 2011 1.463 1.463 1.463 0 -0.01(-0.56%)
Dec 02, 2011 1.472 1.472 1.472 0 +0.01(+0.51%)
Dec 01, 2011 1.464 1.464 1.464 0 +0.00(+0.27%)
Nov 30, 2011 1.460 1.460 1.460 0 -0.01(-0.98%)
Nov 29, 2011 1.474 1.474 1.474 0 +0.01(+0.46%)
Nov 28, 2011 1.468 1.468 1.468 0 -0.01(-0.52%)
Nov 25, 2011 1.475 1.475 1.475 0 +0.01(+0.49%)
Nov 24, 2011 1.468 1.468 1.468 0 +0.00(+0.30%)
Nov 23, 2011 1.464 1.464 1.464 0 +0.01(+0.63%)
Nov 22, 2011 1.454 1.454 1.454 0 +0.01(+0.64%)
Nov 21, 2011 1.445 1.445 1.445 0 -0.01(-0.57%)
Nov 18, 2011 1.454 1.454 1.454 0 +0.01(+0.41%)
Nov 17, 2011 1.448 1.448 1.448 0 +0.00(+0.15%)
Nov 16, 2011 1.446 1.446 1.446 0 -0.00(-0.24%)
Nov 15, 2011 1.449 1.449 1.449 0 +0.01(+0.42%)
Nov 14, 2011 1.443 1.443 1.443 0 +0.01(+0.97%)
Nov 11, 2011 1.429 1.429 1.429 0 -0.01(-0.93%)
Nov 10, 2011 1.443 1.443 1.443 0 +0.00(+0.09%)
Nov 09, 2011 1.441 1.441 1.441 0 +0.02(+1.15%)
Nov 08, 2011 1.425 1.425 1.425 0 -0.01(-0.71%)
Nov 07, 2011 1.435 1.435 1.435 0 -0.00(-0.15%)
Nov 04, 2011 1.437 1.437 1.437 0 +0.02(+1.40%)
Nov 03, 2011 1.417 1.417 1.417 0 -0.02(-1.39%)
Nov 02, 2011 1.438 1.438 1.438 0 +0.02(+1.10%)
Nov 01, 2011 1.422 1.422 1.422 0 +0.01(+0.45%)
Oct 31, 2011 1.415 1.415 1.415 0 +0.02(+1.12%)
Oct 28, 2011 1.400 1.400 1.400 0 +0.01(+0.67%)
Oct 27, 2011 1.391 1.391 1.391 0 -0.02(-1.21%)
Oct 26, 2011 1.407 1.407 1.407 0 +0.00(+0.25%)
Oct 25, 2011 1.404 1.404 1.404 0 +0.00(+0.27%)
Oct 24, 2011 1.400 1.400 1.400 0 -0.01(-0.73%)
Oct 23, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.21%)
Oct 21, 2011 1.413 1.413 1.413 1.413 0 -0.01(-0.51%)
Oct 20, 2011 1.421 1.421 1.421 1.421 0 +0.01(+0.37%)
Oct 19, 2011 1.415 1.415 1.415 0 -0.01(-0.68%)
Oct 18, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Oct 17, 2011 1.424 1.424 1.424 0 +0.00(+0.21%)
Oct 14, 2011 1.421 1.421 1.421 0 +0.00(+0.06%)
Oct 13, 2011 1.420 1.420 1.420 0 +0.00(+0.19%)
Oct 12, 2011 1.417 1.417 1.417 0 -0.00(-0.32%)
Oct 11, 2011 1.422 1.422 1.422 0 -0.02(-1.59%)
Oct 10, 2011 1.445 1.445 1.445 0 +0.01(+0.77%)
Oct 07, 2011 1.434 1.434 1.434 0 -0.02(-1.17%)
Oct 06, 2011 1.451 1.451 1.451 0 +0.00(+0.15%)
Oct 05, 2011 1.449 1.449 1.449 1.449 0 +0.01(+0.86%)
Oct 03, 2011 1.437 1.437 1.437 1.437 0 +0.01(+0.67%)
Sep 29, 2011 1.427 1.427 1.427 1.427 0 +0.00(+0.13%)
Sep 28, 2011 1.425 1.425 1.425 0 +0.00(+0.19%)
Sep 27, 2011 1.423 1.423 1.423 0 -0.01(-0.87%)
Sep 26, 2011 1.435 1.435 1.435 0 +0.00(+0.28%)
Sep 22, 2011 1.431 1.431 1.431 0 +0.01(+0.81%)
Sep 21, 2011 1.419 1.419 1.419 0 +0.01(+0.64%)
Sep 20, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.19%)
Sep 18, 2011 1.413 1.413 1.413 0 +0.00(+0.00%)
Sep 16, 2011 1.413 1.413 1.413 0 -0.00(-0.02%)
Sep 15, 2011 1.413 1.413 1.413 1.413 0 -0.00(-0.25%)
Sep 14, 2011 1.417 1.417 1.417 1.417 0 -0.01(-0.48%)
Sep 13, 2011 1.424 1.424 1.424 1.424 0 +0.01(+0.66%)
Sep 12, 2011 1.415 1.415 1.415 0 +0.00(+0.01%)
Sep 09, 2011 1.414 1.414 1.414 0 +0.01(+0.92%)
Sep 08, 2011 1.401 1.401 1.401 0 +0.01(+0.61%)
Sep 07, 2011 1.393 1.393 1.393 0 -0.01(-0.82%)
Sep 06, 2011 1.405 1.405 1.405 0 +0.01(+0.89%)
Sep 05, 2011 1.392 1.392 1.392 0 +0.01(+0.63%)
Sep 02, 2011 1.383 1.383 1.383 0 +0.01(+0.84%)
Sep 01, 2011 1.372 1.372 1.372 0 -0.00(-0.02%)
Aug 31, 2011 1.372 1.372 1.372 0 +0.00(+0.35%)
Aug 30, 2011 1.367 1.367 1.367 0 -0.01(-0.44%)
Aug 29, 2011 1.373 1.373 1.373 0 +0.01(+0.73%)
Aug 26, 2011 1.364 1.364 1.364 0 -0.00(-0.29%)
Aug 25, 2011 1.367 1.367 1.367 0 -0.00(-0.26%)
Aug 24, 2011 1.371 1.371 1.371 0 +0.01(+0.59%)
Aug 23, 2011 1.363 1.363 1.363 0 -0.01(-0.57%)
Aug 22, 2011 1.371 1.371 1.371 0 -0.00(-0.12%)
Aug 19, 2011 1.372 1.372 1.372 0 -0.01(-0.69%)
Aug 18, 2011 1.382 1.382 1.382 0 +0.02(+1.22%)
Aug 17, 2011 1.365 1.365 1.365 0 -0.01(-0.52%)
Aug 16, 2011 1.373 1.373 1.373 0 +0.00(+0.35%)
Aug 15, 2011 1.368 1.368 1.368 0 -0.01(-0.96%)
Aug 12, 2011 1.381 1.381 1.381 0 +0.00(+0.09%)
Aug 11, 2011 1.380 1.380 1.380 0 -0.01(-0.59%)
Aug 10, 2011 1.388 1.388 1.388 0 +0.00(+0.35%)
Aug 09, 2011 1.383 1.383 1.383 0 +0.01(+0.44%)
Aug 08, 2011 1.377 1.377 1.377 0 +0.00(+0.01%)
Aug 05, 2011 1.377 1.377 1.377 0 -0.00(-0.24%)
Aug 04, 2011 1.380 1.380 1.380 0 +0.01(+1.02%)
Aug 03, 2011 1.366 1.366 1.366 0 -0.01(-0.57%)
Aug 02, 2011 1.374 1.374 1.374 0 -0.01(-0.68%)
Aug 01, 2011 1.384 1.384 1.384 1.384 0 +0.01(+0.94%)
Jul 22, 2011 1.371 1.371 1.371 0 -0.01(-1.02%)
Jul 21, 2011 1.385 1.385 1.385 0 -0.01(-0.51%)
Jul 20, 2011 1.392 1.392 1.392 0 -0.00(-0.25%)
Jul 19, 2011 1.395 1.395 1.395 0 +0.00(+0.07%)
Jul 18, 2011 1.395 1.395 1.395 0 +0.01(+0.36%)
Jul 17, 2011 1.389 1.389 1.389 1.389 0 -0.00(-0.12%)
Jul 15, 2011 1.389 1.397 1.378 1.391 0 +0.00(+0.14%)
Jul 14, 2011 1.389 1.389 1.389 0 -0.00(-0.24%)
Jul 13, 2011 1.393 1.393 1.393 0 -0.01(-0.50%)
Jul 12, 2011 1.399 1.399 1.399 0 +0.01(+0.43%)
Jul 11, 2011 1.393 1.393 1.393 0 +0.02(+1.10%)
Jul 08, 2011 1.378 1.378 1.378 0 -0.01(-0.39%)
Jul 07, 2011 1.384 1.384 1.384 0 +0.01(+1.01%)
Jul 06, 2011 1.370 1.370 1.370 0 +0.00(+0.20%)
Jul 05, 2011 1.367 1.367 1.367 0 +0.00(+0.15%)
Jul 03, 2011 1.365 1.365 1.365 0 -0.01(-0.98%)
Jul 01, 2011 1.379 1.379 1.379 0 +0.02(+1.30%)
Jun 30, 2011 1.361 1.361 1.361 0 -0.02(-1.38%)
Jun 29, 2011 1.380 1.380 1.380 0 -0.00(-0.36%)
Jun 28, 2011 1.385 1.385 1.385 0 +0.00(+0.23%)
Jun 27, 2011 1.382 1.382 1.382 0 -0.00(-0.10%)
Jun 24, 2011 1.383 1.383 1.383 0 +0.01(+0.51%)
Jun 23, 2011 1.376 1.376 1.376 0 +0.00(+0.13%)
Jun 22, 2011 1.374 1.374 1.374 0 -0.00(-0.33%)
Jun 21, 2011 1.379 1.379 1.379 0 -0.00(-0.24%)
Jun 20, 2011 1.382 1.382 1.382 0 +0.01(+0.37%)
Jun 17, 2011 1.377 1.377 1.377 0 -0.00(-0.29%)
Jun 16, 2011 1.381 1.381 1.381 0 -0.00(-0.09%)
Jun 15, 2011 1.383 1.383 1.383 1.383 0 +0.02(+1.12%)
Jun 14, 2011 1.367 1.367 1.367 0 -0.00(-0.30%)
Jun 13, 2011 1.371 1.371 1.371 0 +0.01(+0.44%)
Jun 10, 2011 1.365 1.365 1.365 0 +0.01(+0.40%)
Jun 09, 2011 1.360 1.360 1.360 0 +0.00(+0.30%)
Jun 08, 2011 1.356 1.356 1.356 0 -0.01(-0.84%)
Jun 07, 2011 1.367 1.367 1.367 0 +0.01(+0.66%)
Jun 06, 2011 1.359 1.359 1.359 0 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.