Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0011 0.0012 0.0011 0.0011 7,506,441 +0.00(+0.00%)
Oct 30, 2023 0.0011 0.0012 0.0011 0.0011 444,780 -0.00(-8.33%)
Oct 27, 2023 0.0012 0.0013 0.0011 0.0012 10,703,205 -0.00(-7.69%)
Oct 26, 2023 0.0013 0.0013 0.0012 0.0013 29,329,044 +0.00(+0.00%)
Oct 25, 2023 0.0013 0.0013 0.0012 0.0013 3,178,580 +0.00(+8.33%)
Oct 24, 2023 0.0013 0.0013 0.0012 0.0012 5,833,144 -0.00(-7.69%)
Oct 23, 2023 0.0013 0.0013 0.0012 0.0013 10,949,850 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0014 0.0013 0.0013 4,676,199 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0014 0.0012 0.0013 1,945,622 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0014 0.0013 0.0013 21,098,836 -0.00(-7.14%)
Oct 17, 2023 0.0013 0.0015 0.0013 0.0014 3,288,006 +0.00(+0.00%)
Oct 16, 2023 0.0014 0.0015 0.0013 0.0014 8,355,293 +0.00(+7.69%)
Oct 13, 2023 0.0014 0.0014 0.0013 0.0013 3,140,788 -0.00(-7.14%)
Oct 12, 2023 0.0012 0.0014 0.0012 0.0014 4,272,608 +0.00(+7.69%)
Oct 11, 2023 0.0013 0.0014 0.0012 0.0013 7,465,413 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0012 0.0013 6,269,209 +0.00(+8.33%)
Oct 09, 2023 0.0013 0.0013 0.0012 0.0012 1,464,427 -0.00(-7.69%)
Oct 06, 2023 0.0013 0.0013 0.0012 0.0013 9,046,134 +0.00(+0.00%)
Oct 05, 2023 0.0012 0.0013 0.0012 0.0013 5,396,660 +0.00(+0.00%)
Oct 04, 2023 0.0012 0.0013 0.0012 0.0013 6,951,938 +0.00(+0.00%)
Oct 03, 2023 0.0012 0.0013 0.0012 0.0013 3,078,048 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0012 0.0013 2,091,908 +0.00(+8.33%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0012 10,675,664 -0.00(-7.69%)
Sep 28, 2023 0.0012 0.0014 0.0012 0.0013 5,649,360 +0.00(+0.00%)
Sep 27, 2023 0.0014 0.0014 0.0013 0.0013 13,755,344 -0.00(-7.14%)
Sep 26, 2023 0.0014 0.0014 0.0012 0.0014 50,448,536 -0.00(-6.67%)
Sep 25, 2023 0.0015 0.0015 0.0014 0.0015 2,742,069 +0.00(+0.00%)
Sep 22, 2023 0.0014 0.0016 0.0014 0.0015 13,531,619 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0016 0.0014 0.0015 7,801,769 +0.00(+0.00%)
Sep 20, 2023 0.0015 0.0015 0.0014 0.0015 17,145,636 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0015 0.0014 0.0015 2,646,733 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0016 0.0014 0.0015 21,611,644 +0.00(+7.14%)
Sep 15, 2023 0.0014 0.0014 0.0013 0.0014 5,624,010 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 5,404,549 +0.00(+0.00%)
Sep 13, 2023 0.0012 0.0014 0.0012 0.0014 8,193,430 +0.00(+7.69%)
Sep 12, 2023 0.0012 0.0013 0.0012 0.0013 6,494,206 +0.00(+8.33%)
Sep 11, 2023 0.0014 0.0014 0.0012 0.0012 6,994,435 -0.00(-14.29%)
Sep 08, 2023 0.0013 0.0014 0.0012 0.0014 4,452,868 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0014 5,026,332 +0.00(+7.69%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0013 25,850,262 -0.00(-7.14%)
Sep 05, 2023 0.0014 0.0016 0.0013 0.0014 28,491,444 +0.00(+0.00%)
Sep 01, 2023 0.0014 0.0014 0.0013 0.0014 14,205,394 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0014 0.0013 0.0014 24,048,326 +0.00(+0.00%)
Aug 30, 2023 0.0012 0.0014 0.0012 0.0014 28,332,060 +0.00(+16.67%)
Aug 29, 2023 0.0014 0.0015 0.0012 0.0012 68,302,560 -0.00(-14.29%)
Aug 28, 2023 0.0015 0.0015 0.0013 0.0014 49,508,880 -0.00(-6.67%)
Aug 25, 2023 0.0016 0.0017 0.0014 0.0015 55,222,280 -0.00(-11.76%)
Aug 24, 2023 0.0016 0.0017 0.0016 0.0017 2,898,752 +0.00(+13.33%)
Aug 23, 2023 0.0017 0.0019 0.0015 0.0015 12,833,695 -0.00(-11.76%)
Aug 22, 2023 0.0014 0.0017 0.0014 0.0017 15,931,391 +0.00(+6.25%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0016 72,623,264 -0.00(-11.11%)
Aug 18, 2023 0.0021 0.0021 0.0017 0.0018 38,636,448 -0.00(-10.00%)
Aug 17, 2023 0.0017 0.0022 0.0017 0.0020 20,440,100 +0.00(+11.11%)
Aug 16, 2023 0.0016 0.0019 0.0016 0.0018 9,183,947 +0.00(+0.00%)
Aug 15, 2023 0.0015 0.0020 0.0015 0.0018 23,968,876 +0.00(+20.00%)
Aug 14, 2023 0.0018 0.0018 0.0014 0.0015 76,283,656 -0.00(-16.67%)
Aug 11, 2023 0.0019 0.0019 0.0018 0.0018 16,119,294 -0.00(-5.26%)
Aug 10, 2023 0.0019 0.0020 0.0018 0.0019 15,133,357 +0.00(+0.00%)
Aug 09, 2023 0.0022 0.0022 0.0018 0.0019 26,119,640 -0.00(-9.52%)
Aug 08, 2023 0.0023 0.0025 0.0020 0.0021 25,241,644 -0.00(-8.70%)
Aug 07, 2023 0.0028 0.0028 0.0021 0.0023 82,406,968 -0.00(-23.33%)
Aug 04, 2023 0.0030 0.0032 0.0025 0.0030 37,152,164 +0.00(+0.00%)
Aug 03, 2023 0.0035 0.0035 0.0025 0.0030 37,615,532 -0.00(-11.76%)
Aug 02, 2023 0.0036 0.0037 0.0033 0.0034 10,626,491 -0.00(-5.56%)
Aug 01, 2023 0.0039 0.0040 0.0032 0.0036 22,249,934 -0.00(-7.69%)
Jul 31, 2023 0.0040 0.0048 0.0033 0.0039 42,696,440 -0.00(-7.14%)
Jul 28, 2023 0.0049 0.0051 0.0038 0.0042 26,402,010 -0.00(-14.29%)
Jul 27, 2023 0.0047 0.0053 0.0043 0.0049 28,674,808 +0.00(+2.08%)
Jul 26, 2023 0.0051 0.0054 0.0043 0.0048 17,731,476 -0.00(-2.04%)
Jul 25, 2023 0.0045 0.0052 0.0038 0.0049 36,860,604 +0.00(+11.36%)
Jul 24, 2023 0.0032 0.0045 0.0030 0.0044 35,410,648 +0.00(+37.50%)
Jul 21, 2023 0.0030 0.0033 0.0027 0.0032 9,936,296 +0.00(+6.67%)
Jul 20, 2023 0.0027 0.0030 0.0019 0.0030 34,610,232 +0.00(+7.14%)
Jul 19, 2023 0.0030 0.0031 0.0026 0.0028 29,052,804 -0.00(-3.45%)
Jul 18, 2023 0.0037 0.0038 0.0025 0.0029 26,405,644 -0.00(-21.62%)
Jul 17, 2023 0.0034 0.0038 0.0033 0.0037 7,535,231 +0.00(+0.00%)
Jul 14, 2023 0.0032 0.0039 0.0031 0.0037 36,288,144 +0.00(+5.71%)
Jul 13, 2023 0.0035 0.0037 0.0031 0.0035 13,800,199 +0.00(+2.94%)
Jul 12, 2023 0.0034 0.0036 0.0026 0.0034 24,934,452 +0.00(+0.00%)
Jul 11, 2023 0.0032 0.0037 0.0029 0.0034 30,645,244 +0.00(+17.24%)
Jul 10, 2023 0.0018 0.0039 0.0018 0.0029 47,941,752 +0.00(+61.11%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0018 16,382,691 +0.00(+12.50%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0016 9,890,775 +0.00(+6.67%)
Jul 05, 2023 0.0016 0.0016 0.0014 0.0015 3,986,944 +0.00(+0.00%)
Jul 03, 2023 0.0014 0.0015 0.0014 0.0015 3,144,744 +0.00(+0.00%)
Jun 30, 2023 0.0014 0.0015 0.0014 0.0015 11,072,356 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0015 0.0014 0.0015 9,214,636 +0.00(+7.14%)
Jun 28, 2023 0.0016 0.0016 0.0014 0.0014 6,326,406 +0.00(+0.00%)
Jun 27, 2023 0.0016 0.0016 0.0014 0.0014 2,648,028 -0.00(-12.50%)
Jun 26, 2023 0.0015 0.0016 0.0015 0.0016 5,085,988 +0.00(+0.00%)
Jun 23, 2023 0.0016 0.0016 0.0014 0.0016 4,306,270 +0.00(+6.67%)
Jun 22, 2023 0.0016 0.0016 0.0014 0.0015 3,218,502 -0.00(-6.25%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 6,145,171 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0016 0.0015 0.0016 2,577,194 +0.00(+6.67%)
Jun 16, 2023 0.0015 0.0016 0.0015 0.0015 2,515,511 -0.00(-6.25%)
Jun 15, 2023 0.0017 0.0017 0.0016 0.0016 5,029,507 -0.00(-5.88%)
Jun 14, 2023 0.0017 0.0018 0.0016 0.0017 8,615,245 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0017 0.0016 0.0017 4,488,945 +0.00(+0.00%)
Jun 12, 2023 0.0017 0.0018 0.0016 0.0017 1,955,579 -0.00(-5.56%)
Jun 09, 2023 0.0017 0.0018 0.0016 0.0018 3,434,283 +0.00(+5.88%)
Jun 08, 2023 0.0017 0.0017 0.0016 0.0017 5,057,640 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0017 0.0014 0.0017 20,107,216 +0.00(+6.25%)
Jun 06, 2023 0.0016 0.0017 0.0016 0.0016 10,893,548 -0.00(-5.88%)
Jun 05, 2023 0.0018 0.0018 0.0017 0.0017 5,809,230 -0.00(-5.56%)
Jun 02, 2023 0.0017 0.0018 0.0016 0.0018 3,253,741 +0.00(+12.50%)
Jun 01, 2023 0.0017 0.0018 0.0016 0.0016 3,139,329 -0.00(-5.88%)
May 31, 2023 0.0016 0.0018 0.0016 0.0017 7,605,976 +0.00(+6.25%)
May 30, 2023 0.0017 0.0018 0.0016 0.0016 7,189,167 -0.00(-5.88%)
May 26, 2023 0.0016 0.0018 0.0016 0.0017 5,025,016 +0.00(+0.00%)
May 25, 2023 0.0018 0.0018 0.0017 0.0017 16,544,274 +0.00(+0.00%)
May 24, 2023 0.0018 0.0018 0.0011 0.0017 6,012,978 -0.00(-5.56%)
May 23, 2023 0.0017 0.0018 0.0017 0.0018 1,264,420 +0.00(+5.88%)
May 22, 2023 0.0016 0.0018 0.0016 0.0017 8,707,686 +0.00(+0.00%)
May 19, 2023 0.0018 0.0018 0.0016 0.0017 1,188,780 +0.00(+6.25%)
May 18, 2023 0.0017 0.0018 0.0016 0.0016 2,620,067 -0.00(-11.11%)
May 17, 2023 0.0017 0.0018 0.0016 0.0018 2,808,681 +0.00(+5.88%)
May 16, 2023 0.0017 0.0018 0.0016 0.0017 3,410,682 +0.00(+0.00%)
May 15, 2023 0.0018 0.0018 0.0016 0.0017 3,070,596 -0.00(-5.56%)
May 12, 2023 0.0017 0.0018 0.0016 0.0018 7,289,086 +0.00(+0.00%)
May 11, 2023 0.0017 0.0018 0.0017 0.0018 2,176,993 +0.00(+0.00%)
May 10, 2023 0.0017 0.0018 0.0017 0.0018 4,295,282 +0.00(+5.88%)
May 09, 2023 0.0018 0.0018 0.0017 0.0017 1,574,558 -0.00(-5.56%)
May 08, 2023 0.0017 0.0018 0.0016 0.0018 15,147,922 +0.00(+0.00%)
May 05, 2023 0.0018 0.0018 0.0017 0.0018 6,302,690 +0.00(+5.88%)
May 04, 2023 0.0018 0.0020 0.0016 0.0017 6,284,208 -0.00(-5.56%)
May 03, 2023 0.0019 0.0020 0.0017 0.0018 12,529,545 -0.00(-5.26%)
May 02, 2023 0.0018 0.0020 0.0017 0.0019 4,344,561 +0.00(+5.56%)
May 01, 2023 0.0017 0.0020 0.0017 0.0018 6,664,775 -0.00(-5.26%)
Apr 28, 2023 0.0017 0.0019 0.0017 0.0019 3,356,940 +0.00(+11.76%)
Apr 27, 2023 0.0018 0.0018 0.0016 0.0017 3,461,788 +0.00(+0.00%)
Apr 26, 2023 0.0017 0.0018 0.0017 0.0017 1,605,799 -0.00(-5.56%)
Apr 25, 2023 0.0017 0.0019 0.0017 0.0018 2,449,025 +0.00(+5.88%)
Apr 24, 2023 0.0017 0.0020 0.0017 0.0017 6,362,405 -0.00(-5.56%)
Apr 21, 2023 0.0017 0.0018 0.0016 0.0018 3,132,172 +0.00(+0.00%)
Apr 20, 2023 0.0018 0.0018 0.0016 0.0018 10,505,315 +0.00(+5.88%)
Apr 19, 2023 0.0016 0.0018 0.0016 0.0017 8,426,548 +0.00(+0.00%)
Apr 18, 2023 0.0019 0.0019 0.0016 0.0017 15,995,597 -0.00(-5.56%)
Apr 17, 2023 0.0020 0.0020 0.0018 0.0018 7,362,545 -0.00(-10.00%)
Apr 14, 2023 0.0020 0.0020 0.0018 0.0020 2,313,374 +0.00(+0.00%)
Apr 13, 2023 0.0019 0.0020 0.0018 0.0020 4,702,734 +0.00(+5.26%)
Apr 12, 2023 0.0020 0.0020 0.0018 0.0019 3,872,973 +0.00(+0.00%)
Apr 11, 2023 0.0019 0.0020 0.0017 0.0019 4,296,004 -0.00(-5.00%)
Apr 10, 2023 0.0019 0.0020 0.0019 0.0020 5,533,357 +0.00(+0.00%)
Apr 06, 2023 0.0019 0.0020 0.0019 0.0020 2,391,219 +0.00(+0.00%)
Apr 05, 2023 0.0021 0.0021 0.0019 0.0020 5,877,441 +0.00(+0.00%)
Apr 04, 2023 0.0022 0.0022 0.0019 0.0020 9,303,565 -0.00(-4.76%)
Apr 03, 2023 0.0023 0.0023 0.0021 0.0021 7,142,433 -0.00(-8.70%)
Mar 31, 2023 0.0021 0.0023 0.0021 0.0023 4,510,932 +0.00(+0.00%)
Mar 30, 2023 0.0023 0.0023 0.0022 0.0023 2,140,110 +0.00(+0.00%)
Mar 29, 2023 0.0021 0.0023 0.0021 0.0023 3,530,301 +0.00(+0.00%)
Mar 28, 2023 0.0023 0.0023 0.0021 0.0023 3,725,746 +0.00(+9.52%)
Mar 27, 2023 0.0024 0.0025 0.0021 0.0021 9,180,163 -0.00(-4.55%)
Mar 24, 2023 0.0021 0.0024 0.0021 0.0022 2,046,990 +0.00(+4.76%)
Mar 23, 2023 0.0020 0.0023 0.0020 0.0021 9,568,470 +0.00(+0.00%)
Mar 22, 2023 0.0022 0.0022 0.0020 0.0021 5,968,086 +0.00(+5.00%)
Mar 21, 2023 0.0025 0.0025 0.0020 0.0020 15,684,034 -0.00(-16.67%)
Mar 20, 2023 0.0017 0.0024 0.0017 0.0024 17,219,342 +0.00(+26.32%)
Mar 17, 2023 0.0018 0.0020 0.0014 0.0019 12,311,869 +0.00(+18.75%)
Mar 16, 2023 0.0014 0.0019 0.0014 0.0016 17,070,884 +0.00(+6.67%)
Mar 15, 2023 0.0015 0.0016 0.0014 0.0015 21,477,330 -0.00(-6.25%)
Mar 14, 2023 0.0015 0.0016 0.0012 0.0016 26,026,140 +0.00(+6.67%)
Mar 13, 2023 0.0018 0.0020 0.0012 0.0015 73,138,936 -0.00(-21.05%)
Mar 10, 2023 0.0019 0.0021 0.0018 0.0019 10,119,510 -0.00(-5.00%)
Mar 09, 2023 0.0022 0.0023 0.0020 0.0020 16,746,673 -0.00(-9.09%)
Mar 08, 2023 0.0022 0.0024 0.0022 0.0022 4,725,516 -0.00(-4.35%)
Mar 07, 2023 0.0022 0.0024 0.0022 0.0023 8,953,950 +0.00(+0.00%)
Mar 06, 2023 0.0024 0.0024 0.0022 0.0023 11,149,473 -0.00(-4.17%)
Mar 03, 2023 0.0023 0.0024 0.0022 0.0024 15,893,850 +0.00(+4.35%)
Mar 02, 2023 0.0023 0.0023 0.0022 0.0023 9,228,093 +0.00(+0.00%)
Mar 01, 2023 0.0021 0.0024 0.0021 0.0023 18,174,100 +0.00(+4.55%)
Feb 28, 2023 0.0021 0.0023 0.0021 0.0022 13,753,858 +0.00(+4.76%)
Feb 27, 2023 0.0024 0.0024 0.0021 0.0021 19,968,146 -0.00(-12.50%)
Feb 24, 2023 0.0024 0.0024 0.0022 0.0024 9,601,140 +0.00(+0.00%)
Feb 23, 2023 0.0022 0.0025 0.0022 0.0024 5,603,647 +0.00(+4.35%)
Feb 22, 2023 0.0024 0.0025 0.0022 0.0023 15,485,916 -0.00(-4.17%)
Feb 21, 2023 0.0025 0.0025 0.0023 0.0024 5,295,305 -0.00(-4.00%)
Feb 17, 2023 0.0024 0.0026 0.0023 0.0025 4,151,886 +0.00(+0.00%)
Feb 16, 2023 0.0025 0.0027 0.0024 0.0025 9,777,126 -0.00(-3.85%)
Feb 15, 2023 0.0025 0.0027 0.0025 0.0026 8,470,843 +0.00(+0.00%)
Feb 14, 2023 0.0026 0.0026 0.0025 0.0026 4,708,479 +0.00(+0.00%)
Feb 13, 2023 0.0025 0.0028 0.0024 0.0026 10,139,109 +0.00(+4.00%)
Feb 10, 2023 0.0027 0.0028 0.0025 0.0025 7,086,858 -0.00(-10.71%)
Feb 09, 2023 0.0028 0.0028 0.0027 0.0028 6,774,593 +0.00(+3.70%)
Feb 08, 2023 0.0028 0.0028 0.0026 0.0027 3,408,280 -0.00(-3.57%)
Feb 07, 2023 0.0027 0.0029 0.0026 0.0028 4,468,844 +0.00(+0.00%)
Feb 06, 2023 0.0029 0.0030 0.0026 0.0028 8,639,229 -0.00(-3.45%)
Feb 03, 2023 0.0027 0.0029 0.0026 0.0029 18,170,556 +0.00(+3.57%)
Feb 02, 2023 0.0027 0.0029 0.0026 0.0028 6,372,942 +0.00(+3.70%)
Feb 01, 2023 0.0026 0.0028 0.0025 0.0027 4,591,222 +0.00(+0.00%)
Jan 31, 2023 0.0028 0.0030 0.0026 0.0027 19,278,036 +0.00(+0.00%)
Jan 30, 2023 0.0029 0.0029 0.0027 0.0027 6,921,220 -0.00(-3.57%)
Jan 27, 2023 0.0025 0.0029 0.0025 0.0028 11,540,938 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0030 0.0027 0.0028 4,798,317 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0029 0.0025 0.0028 12,977,351 +0.00(+0.00%)
Jan 24, 2023 0.0029 0.0031 0.0028 0.0028 7,312,377 -0.00(-6.67%)
Jan 23, 2023 0.0032 0.0035 0.0025 0.0030 24,613,802 -0.00(-3.23%)
Jan 20, 2023 0.0031 0.0032 0.0031 0.0031 4,383,404 +0.00(+3.33%)
Jan 19, 2023 0.0035 0.0037 0.0030 0.0030 17,131,234 -0.00(-14.29%)
Jan 18, 2023 0.0032 0.0038 0.0032 0.0035 5,076,258 +0.00(+9.37%)
Jan 17, 2023 0.0041 0.0041 0.0032 0.0032 7,332,627 -0.00(-20.00%)
Jan 13, 2023 0.0037 0.0042 0.0037 0.0040 9,362,367 +0.00(+0.00%)
Jan 12, 2023 0.0039 0.0043 0.0038 0.0040 15,699,091 +0.00(+11.11%)
Jan 11, 2023 0.0032 0.0043 0.0031 0.0036 59,208,608 +0.00(+20.00%)
Jan 10, 2023 0.0026 0.0031 0.0026 0.0030 15,976,516 +0.00(+15.38%)
Jan 09, 2023 0.0025 0.0027 0.0022 0.0026 10,564,902 +0.00(+4.00%)
Jan 06, 2023 0.0025 0.0026 0.0024 0.0025 6,449,268 +0.00(+0.00%)
Jan 05, 2023 0.0025 0.0026 0.0022 0.0025 6,127,950 +0.00(+4.17%)
Jan 04, 2023 0.0023 0.0027 0.0023 0.0024 9,019,314 -0.00(-4.00%)
Jan 03, 2023 0.0026 0.0028 0.0024 0.0025 11,538,826 +0.00(+0.00%)
Dec 30, 2022 0.0022 0.0026 0.0022 0.0025 27,317,622 +0.00(+4.17%)
Dec 29, 2022 0.0024 0.0025 0.0022 0.0024 12,147,181 +0.00(+4.35%)
Dec 28, 2022 0.0025 0.0026 0.0022 0.0023 15,591,859 -0.00(-8.00%)
Dec 27, 2022 0.0026 0.0027 0.0023 0.0025 11,286,875 -0.00(-7.41%)
Dec 23, 2022 0.0027 0.0027 0.0025 0.0027 6,565,217 +0.00(+0.00%)
Dec 22, 2022 0.0028 0.0028 0.0025 0.0027 13,761,637 +0.00(+0.00%)
Dec 21, 2022 0.0027 0.0028 0.0025 0.0027 7,999,928 -0.00(-3.57%)
Dec 20, 2022 0.0028 0.0031 0.0026 0.0028 13,942,622 +0.00(+0.00%)
Dec 19, 2022 0.0031 0.0031 0.0028 0.0028 7,761,688 -0.00(-6.67%)
Dec 16, 2022 0.0031 0.0031 0.0028 0.0030 14,345,920 -0.00(-6.25%)
Dec 15, 2022 0.0032 0.0033 0.0030 0.0032 5,109,507 -0.00(-3.03%)
Dec 14, 2022 0.0033 0.0034 0.0030 0.0033 10,300,239 +0.00(+0.00%)
Dec 13, 2022 0.0030 0.0033 0.0027 0.0033 22,279,756 +0.00(+3.12%)
Dec 12, 2022 0.0029 0.0032 0.0029 0.0032 9,321,698 +0.00(+10.34%)
Dec 09, 2022 0.0031 0.0032 0.0029 0.0029 22,869,588 -0.00(-9.38%)
Dec 08, 2022 0.0034 0.0034 0.0029 0.0032 15,192,007 -0.00(-5.88%)
Dec 07, 2022 0.0035 0.0035 0.0033 0.0034 1,322,824 -0.00(-2.86%)
Dec 06, 2022 0.0029 0.0036 0.0029 0.0035 10,059,782 +0.00(+12.90%)
Dec 05, 2022 0.0034 0.0036 0.0030 0.0031 5,163,086 -0.00(-8.82%)
Dec 02, 2022 0.0034 0.0034 0.0032 0.0034 4,606,760 +0.00(+3.03%)
Dec 01, 2022 0.0033 0.0034 0.0029 0.0033 5,676,471 +0.00(+0.00%)
Nov 30, 2022 0.0034 0.0035 0.0024 0.0033 154,475,200 -0.00(-2.94%)
Nov 29, 2022 0.0035 0.0037 0.0032 0.0034 7,633,620 -0.00(-2.86%)
Nov 28, 2022 0.0032 0.0040 0.0031 0.0035 11,312,012 +0.00(+2.94%)
Nov 25, 2022 0.0039 0.0039 0.0025 0.0034 19,778,552 -0.00(-12.82%)
Nov 23, 2022 0.0037 0.0040 0.0035 0.0039 16,216,794 -0.00(-2.50%)
Nov 22, 2022 0.0035 0.0042 0.0035 0.0040 15,690,134 -0.00(-4.76%)
Nov 21, 2022 0.0047 0.0047 0.0040 0.0042 14,114,823 -0.00(-10.64%)
Nov 18, 2022 0.0046 0.0048 0.0044 0.0047 5,516,136 +0.00(+2.17%)
Nov 17, 2022 0.0049 0.0049 0.0044 0.0046 6,171,474 +0.00(+4.55%)
Nov 16, 2022 0.0042 0.0046 0.0042 0.0044 8,822,939 +0.00(+10.00%)
Nov 15, 2022 0.0044 0.0044 0.0040 0.0040 15,553,773 -0.00(-9.09%)
Nov 14, 2022 0.0046 0.0047 0.0042 0.0044 8,053,002 -0.00(-8.33%)
Nov 11, 2022 0.0050 0.0050 0.0040 0.0048 10,922,194 +0.00(+2.13%)
Nov 10, 2022 0.0045 0.0052 0.0045 0.0047 13,011,858 +0.00(+2.17%)
Nov 09, 2022 0.0048 0.0048 0.0045 0.0046 12,673,749 -0.00(-4.17%)
Nov 08, 2022 0.0047 0.0049 0.0045 0.0048 11,232,111 +0.00(+2.13%)
Nov 07, 2022 0.0045 0.0049 0.0043 0.0047 14,484,409 +0.00(+4.44%)
Nov 04, 2022 0.0048 0.0050 0.0045 0.0045 10,347,092 -0.00(-8.16%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0049 6,624,039 +0.00(+6.52%)
Nov 02, 2022 0.0052 0.0053 0.0042 0.0046 24,667,794 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.