Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.2876 +0.0204 (+7.63%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2860	0.2913	0.2810	0.2810	22,530	+0.01(+2.97%)
Apr 25, 2024				0.2729	0	-0.00(-0.18%)
Apr 24, 2024	0.2750	0.2775	0.2734	0.2734	3,410	+0.00(+1.03%)
Apr 23, 2024	0.2706	0.2706	0.2706	0.2706	1,954	+0.01(+2.50%)
Apr 22, 2024	0.2640	0.2640	0.2640	0.2640	250	+0.00(+0.00%)
Apr 16, 2024				0.2640	1	+0.03(+11.39%)
Apr 15, 2024	0.2370	0.2370	0.2370	0.2370	163	-0.02(-7.67%)
Apr 12, 2024	0.2669	0.2669	0.2567	0.2567	368	-0.00(-0.77%)
Apr 11, 2024	0.2587	0.2614	0.2587	0.2587	3,341	+0.01(+3.48%)
Apr 09, 2024				0.2500	0	-0.01(-3.85%)
Apr 05, 2024				0.2600	0	+0.00(+0.00%)
Apr 04, 2024	0.2609	0.2609	0.2600	0.2600	15,792	+0.00(+1.25%)
Apr 03, 2024	0.2568	0.2568	0.2568	0.2568	7,164	+0.03(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.