Indicators

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0242	0	+0.00(+14.69%)
Apr 24, 2024	0.0215	0.0215	0.0211	0.0211	17,400	-0.01(-25.70%)
Apr 19, 2024				0.0284	0	+0.00(+15.92%)
Apr 18, 2024	0.0245	0.0245	0.0245	0.0245	500	-0.00(-2.00%)
Apr 11, 2024				0.0250	0	-0.00(-14.38%)
Apr 10, 2024	0.0228	0.0292	0.0228	0.0292	1,000	+0.01(+40.38%)
Apr 09, 2024	0.0220	0.0220	0.0208	0.0208	4,025	-0.01(-35.00%)
Apr 08, 2024	0.0205	0.0320	0.0205	0.0320	18,000	+0.00(+9.59%)
Apr 05, 2024	0.0292	0.0292	0.0292	0.0292	300	+0.00(+0.69%)
Apr 04, 2024	0.0256	0.0291	0.0204	0.0290	47,800	+0.00(+3.57%)
Apr 03, 2024	0.0233	0.0280	0.0233	0.0280	22,604	+0.00(+0.00%)
Apr 02, 2024	0.0268	0.0280	0.0268	0.0280	1,000	+0.00(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.