Indicators

Ciena Corp (NY: CIEN )

46.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.09	57.25	56.30	56.98	2,619,135	+0.36(+0.64%)
Feb 28, 2024	55.79	56.83	55.52	56.62	1,529,729	+0.48(+0.86%)
Feb 27, 2024	56.36	56.50	55.35	56.14	1,124,332	-0.02(-0.04%)
Feb 26, 2024	55.37	56.17	54.66	56.16	2,069,864	+0.83(+1.50%)
Feb 23, 2024	56.29	56.29	54.82	55.33	1,924,044	-0.99(-1.76%)
Feb 22, 2024	55.51	56.35	54.89	56.32	2,054,044	+1.87(+3.43%)
Feb 21, 2024	54.05	54.49	53.17	54.45	1,646,806	+0.00(+0.00%)
Feb 20, 2024	55.46	55.70	54.42	54.45	1,719,666	-1.46(-2.61%)
Feb 16, 2024	57.05	57.05	55.89	55.91	1,714,779	-1.14(-2.00%)
Feb 15, 2024	56.69	57.22	56.37	57.05	1,484,315	-0.33(-0.58%)
Feb 14, 2024	55.19	57.55	54.71	57.38	2,086,949	+2.70(+4.94%)
Feb 13, 2024	55.10	55.80	54.19	54.68	1,828,893	-2.20(-3.87%)
Feb 12, 2024	56.86	57.73	56.85	56.88	1,412,460	+0.14(+0.25%)
Feb 09, 2024	55.50	57.17	55.47	56.74	1,940,892	+1.26(+2.27%)
Feb 08, 2024	55.20	56.31	54.35	55.48	1,743,934	-0.31(-0.56%)
Feb 07, 2024	55.07	55.85	54.27	55.79	1,282,152	+0.88(+1.60%)
Feb 06, 2024	55.30	56.27	54.64	54.91	2,736,608	+0.14(+0.26%)
Feb 05, 2024	54.54	55.44	54.41	54.77	2,344,026	+0.15(+0.27%)
Feb 02, 2024	54.44	54.76	53.81	54.62	1,471,098	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.