Indicators

(TSV: NAU )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000	0.3000	0.3000	0.3000	62,000	-0.01(-1.64%)
Feb 28, 2024	0.3050	0.3050	0.3050	0.3050	15,119	-0.01(-1.61%)
Feb 27, 2024	0.3200	0.3200	0.3100	0.3100	11,000	-0.01(-1.59%)
Feb 26, 2024	0.3300	0.3300	0.3150	0.3150	11,000	-0.03(-7.35%)
Feb 23, 2024	0.3350	0.3400	0.3200	0.3400	116,046	+0.01(+1.49%)
Feb 22, 2024	0.3050	0.3350	0.3050	0.3350	122,500	+0.04(+13.56%)
Feb 21, 2024	0.3100	0.3100	0.2950	0.2950	34,600	-0.02(-4.84%)
Feb 20, 2024	0.3200	0.3200	0.3100	0.3100	36,387	+0.00(+0.00%)
Feb 16, 2024				0.3100	0	-0.01(-3.13%)
Feb 15, 2024	0.3250	0.3250	0.3200	0.3200	1,000	-0.01(-3.03%)
Feb 14, 2024	0.3150	0.3350	0.3150	0.3300	94,000	+0.02(+6.45%)
Feb 13, 2024	0.3150	0.3150	0.3100	0.3100	8,500	-0.01(-3.13%)
Feb 12, 2024	0.3250	0.3250	0.3200	0.3200	2,500	-0.01(-3.03%)
Feb 09, 2024	0.3250	0.3350	0.3200	0.3300	25,000	-0.01(-2.94%)
Feb 08, 2024	0.3400	0.3400	0.3400	0.3400	500	-0.01(-2.86%)
Feb 07, 2024	0.3400	0.3500	0.3200	0.3500	63,000	+0.01(+2.94%)
Feb 06, 2024	0.3200	0.3400	0.3050	0.3400	87,250	+0.01(+3.03%)
Feb 05, 2024	0.3400	0.3400	0.3200	0.3300	7,650	-0.01(-2.94%)
Feb 02, 2024	0.3400	0.3500	0.3400	0.3400	36,500	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.