Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0072 -0.0001 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0014 0.0014 0.0013 0.0014 24,048,326 +0.00(+0.00%)
Aug 30, 2023 0.0012 0.0014 0.0012 0.0014 28,332,060 +0.00(+16.67%)
Aug 29, 2023 0.0014 0.0015 0.0012 0.0012 68,302,560 -0.00(-14.29%)
Aug 28, 2023 0.0015 0.0015 0.0013 0.0014 49,508,880 -0.00(-6.67%)
Aug 25, 2023 0.0016 0.0017 0.0014 0.0015 55,222,280 -0.00(-11.76%)
Aug 24, 2023 0.0016 0.0017 0.0016 0.0017 2,898,752 +0.00(+13.33%)
Aug 23, 2023 0.0017 0.0019 0.0015 0.0015 12,833,695 -0.00(-11.76%)
Aug 22, 2023 0.0014 0.0017 0.0014 0.0017 15,931,391 +0.00(+6.25%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0016 72,623,264 -0.00(-11.11%)
Aug 18, 2023 0.0021 0.0021 0.0017 0.0018 38,636,448 -0.00(-10.00%)
Aug 17, 2023 0.0017 0.0022 0.0017 0.0020 20,440,100 +0.00(+11.11%)
Aug 16, 2023 0.0016 0.0019 0.0016 0.0018 9,183,947 +0.00(+0.00%)
Aug 15, 2023 0.0015 0.0020 0.0015 0.0018 23,968,876 +0.00(+20.00%)
Aug 14, 2023 0.0018 0.0018 0.0014 0.0015 76,283,656 -0.00(-16.67%)
Aug 11, 2023 0.0019 0.0019 0.0018 0.0018 16,119,294 -0.00(-5.26%)
Aug 10, 2023 0.0019 0.0020 0.0018 0.0019 15,133,357 +0.00(+0.00%)
Aug 09, 2023 0.0022 0.0022 0.0018 0.0019 26,119,640 -0.00(-9.52%)
Aug 08, 2023 0.0023 0.0025 0.0020 0.0021 25,241,644 -0.00(-8.70%)
Aug 07, 2023 0.0028 0.0028 0.0021 0.0023 82,406,968 -0.00(-23.33%)
Aug 04, 2023 0.0030 0.0032 0.0025 0.0030 37,152,164 +0.00(+0.00%)
Aug 03, 2023 0.0035 0.0035 0.0025 0.0030 37,615,532 -0.00(-11.76%)
Aug 02, 2023 0.0036 0.0037 0.0033 0.0034 10,626,491 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.