Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0670	0.0710	0.0670	0.0710	37,000	+0.00(+5.19%)
Jan 30, 2023	0.0750	0.0780	0.0667	0.0675	154,190	-0.01(-7.53%)
Jan 27, 2023	0.0775	0.0800	0.0730	0.0730	51,200	-0.01(-16.28%)
Jan 26, 2023	0.0837	0.0884	0.0823	0.0872	142,625	+0.01(+11.79%)
Jan 25, 2023	0.0770	0.0796	0.0749	0.0780	21,450	+0.00(+4.14%)
Jan 24, 2023	0.0698	0.0838	0.0698	0.0749	90,700	-0.00(-1.83%)
Jan 23, 2023	0.0750	0.0763	0.0750	0.0763	15,081	+0.00(+1.46%)
Jan 20, 2023	0.0810	0.0810	0.0752	0.0752	17,700	+0.00(+0.27%)
Jan 19, 2023	0.0786	0.0800	0.0710	0.0750	109,505	-0.01(-9.31%)
Jan 18, 2023	0.0760	0.0827	0.0700	0.0827	167,000	+0.01(+10.27%)
Jan 17, 2023	0.0716	0.0750	0.0715	0.0750	36,015	+0.00(+0.00%)
Jan 13, 2023	0.0756	0.0763	0.0735	0.0750	116,345	-0.00(-5.30%)
Jan 12, 2023	0.0792	0.0792	0.0792	0.0792	1,000	-0.00(-4.12%)
Jan 11, 2023	0.0739	0.0826	0.0739	0.0826	4,948	-0.00(-0.12%)
Jan 10, 2023	0.0800	0.0827	0.0800	0.0827	66,650	+0.00(+4.16%)
Jan 09, 2023	0.0795	0.0800	0.0794	0.0794	11,372	+0.01(+9.07%)
Jan 06, 2023	0.0725	0.0760	0.0675	0.0728	162,161	+0.00(+0.41%)
Jan 05, 2023	0.0653	0.0725	0.0653	0.0725	37,998	+0.00(+3.57%)
Jan 04, 2023	0.0706	0.0750	0.0660	0.0700	88,750	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.