Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.149 TND -0.001 (-0.02%)

Streaming Realtime Price Updated: 9:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.031			3.031	4	-0.01(-0.22%)
May 27, 2022				3.037	0	+0.01(+0.26%)
May 26, 2022	3.029			3.029	3	-0.00(-0.06%)
May 25, 2022	3.031			3.031	4	-0.01(-0.34%)
May 24, 2022	3.046			3.042	5	+0.03(+0.87%)
May 23, 2022	3.015			3.015	3	-0.04(-1.43%)
May 20, 2022				3.059	0	-0.01(-0.35%)
May 19, 2022	3.073			3.070	3	+0.12(+4.20%)
May 17, 2022				2.946	0	-0.13(-4.26%)
May 16, 2022	3.079			3.077	3	-0.03(-1.09%)
May 13, 2022				3.111	0	+0.00(+0.02%)
May 12, 2022	3.111			3.111	3	+0.03(+0.92%)
May 11, 2022	3.082			3.082	1	-0.01(-0.22%)
May 10, 2022	3.091			3.089	2	+0.03(+0.92%)
May 06, 2022				3.061	0	-0.00(-0.08%)
May 05, 2022	3.052			3.063	3	+0.01(+0.34%)
May 03, 2022				3.053	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.