Indicators

Net Savings Link Inc (OP: NSAV )

0.0072 -0.0001 (-1.37%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0056	0.0060	0.0056	0.0058	3,647,309	+0.00(+0.00%)
Jul 28, 2022	0.0061	0.0061	0.0055	0.0058	10,483,352	-0.00(-4.92%)
Jul 27, 2022	0.0061	0.0062	0.0059	0.0061	4,807,554	+0.00(+0.00%)
Jul 26, 2022	0.0058	0.0063	0.0056	0.0061	12,600,630	+0.00(+1.67%)
Jul 25, 2022	0.0065	0.0066	0.0050	0.0060	37,057,640	-0.00(-28.57%)
Jul 22, 2022	0.0086	0.0087	0.0080	0.0084	14,904,094	+0.00(+3.70%)
Jul 21, 2022	0.0089	0.0090	0.0075	0.0081	20,907,404	-0.00(-10.99%)
Jul 20, 2022	0.0072	0.0109	0.0072	0.0091	46,972,536	+0.00(+30.00%)
Jul 19, 2022	0.0049	0.0071	0.0045	0.0070	24,411,292	+0.00(+45.83%)
Jul 18, 2022	0.0046	0.0050	0.0044	0.0048	13,557,957	+0.00(+2.13%)
Jul 15, 2022	0.0045	0.0048	0.0042	0.0047	19,955,902	+0.00(+4.44%)
Jul 14, 2022	0.0044	0.0048	0.0043	0.0045	5,143,455	-0.00(-4.26%)
Jul 13, 2022	0.0045	0.0047	0.0041	0.0047	6,963,348	+0.00(+4.44%)
Jul 12, 2022	0.0046	0.0049	0.0044	0.0045	3,155,305	-0.00(-2.17%)
Jul 11, 2022	0.0047	0.0050	0.0042	0.0046	11,839,281	-0.00(-6.12%)
Jul 08, 2022	0.0047	0.0050	0.0043	0.0049	5,128,246	+0.00(+4.26%)
Jul 07, 2022	0.0050	0.0050	0.0045	0.0047	8,629,780	-0.00(-6.00%)
Jul 06, 2022	0.0053	0.0053	0.0045	0.0050	3,680,806	+0.00(+0.00%)
Jul 05, 2022	0.0045	0.0052	0.0040	0.0050	8,217,257	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.