Indicators

Chakana Copper Corp (OP: CHKKF )

0.0696 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1176	0.1176	0.1103	0.1150	70,700	+0.00(+3.05%)
Apr 28, 2022	0.1100	0.1158	0.1100	0.1116	11,080	-0.00(-1.15%)
Apr 27, 2022	0.1090	0.1200	0.1014	0.1129	192,668	+0.00(+3.58%)
Apr 26, 2022	0.1204	0.1206	0.1090	0.1090	27,107	-0.01(-10.07%)
Apr 25, 2022	0.1330	0.1330	0.1195	0.1212	115,905	-0.01(-10.49%)
Apr 22, 2022	0.1462	0.1491	0.1300	0.1354	181,759	-0.02(-10.98%)
Apr 21, 2022	0.1420	0.1521	0.1420	0.1521	13,000	+0.00(+0.73%)
Apr 20, 2022	0.1520	0.1525	0.1510	0.1510	54,825	+0.00(+2.37%)
Apr 19, 2022	0.1465	0.1475	0.1465	0.1475	2,513	-0.00(-1.67%)
Apr 18, 2022	0.1512	0.1522	0.1500	0.1500	153,099	-0.00(-1.12%)
Apr 14, 2022	0.1640	0.1640	0.1434	0.1517	18,200	+0.01(+4.62%)
Apr 13, 2022	0.1515	0.1515	0.1429	0.1450	59,700	-0.00(-1.16%)
Apr 12, 2022	0.1460	0.1520	0.1430	0.1467	58,000	-0.00(-1.87%)
Apr 11, 2022	0.1600	0.1600	0.1458	0.1495	75,500	-0.01(-4.59%)
Apr 08, 2022	0.1520	0.1567	0.1488	0.1567	97,503	+0.01(+7.99%)
Apr 07, 2022	0.1481	0.1483	0.1451	0.1451	5,194	+0.00(+0.07%)
Apr 06, 2022	0.1507	0.1577	0.1450	0.1450	175,894	-0.01(-4.92%)
Apr 05, 2022	0.1619	0.1619	0.1525	0.1525	36,804	-0.01(-4.69%)
Apr 04, 2022	0.1582	0.1601	0.1581	0.1600	36,717	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.