Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1715	0.1812	0.1715	0.1812	58,181	+0.02(+13.25%)
Feb 25, 2022	0.1600	0.1600	0.1575	0.1600	29,096	-0.01(-5.49%)
Feb 24, 2022	0.1800	0.1850	0.1693	0.1693	32,432	-0.01(-6.15%)
Feb 23, 2022	0.1720	0.1804	0.1720	0.1804	67,293	+0.01(+4.52%)
Feb 22, 2022	0.1715	0.1726	0.1715	0.1726	30,270	-0.00(-1.03%)
Feb 18, 2022				0.1744	0	+0.00(+1.34%)
Feb 17, 2022	0.1745	0.1745	0.1700	0.1721	25,500	-0.00(-1.32%)
Feb 16, 2022	0.1708	0.1744	0.1708	0.1744	28,650	+0.00(+0.40%)
Feb 15, 2022	0.1580	0.1737	0.1570	0.1737	52,000	+0.02(+10.64%)
Feb 14, 2022	0.1700	0.1700	0.1537	0.1570	65,999	-0.01(-5.42%)
Feb 11, 2022	0.1535	0.1696	0.1535	0.1660	98,850	+0.00(+0.61%)
Feb 10, 2022	0.1600	0.1704	0.1503	0.1650	126,565	+0.00(+0.24%)
Feb 09, 2022	0.1613	0.1708	0.1602	0.1646	21,853	+0.00(+2.05%)
Feb 08, 2022	0.1706	0.1706	0.1613	0.1613	11,500	-0.01(-3.82%)
Feb 07, 2022	0.1740	0.1740	0.1611	0.1677	86,715	-0.00(-1.87%)
Feb 04, 2022	0.1700	0.1723	0.1684	0.1709	14,124	-0.00(-0.81%)
Feb 03, 2022	0.1750	0.1827	0.1723	0.1723	140,845	-0.01(-5.85%)
Feb 02, 2022	0.1800	0.1830	0.1791	0.1830	25,343	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.