Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0821 +0.0096 (+13.24%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1240 0.1310 0.1218 0.1235 19,800 +0.01(+4.66%)
Apr 29, 2020 0.1300 0.1300 0.1180 0.1180 31,545 -0.01(-6.27%)
Apr 28, 2020 0.1200 0.1259 0.1200 0.1259 30,200 +0.00(+1.53%)
Apr 27, 2020 0.1157 0.1252 0.1157 0.1240 37,500 -0.00(-0.64%)
Apr 24, 2020 0.1330 0.1330 0.1200 0.1248 11,000 -0.01(-4.00%)
Apr 23, 2020 0.1200 0.1300 0.1200 0.1300 28,650 +0.01(+8.33%)
Apr 22, 2020 0.1237 0.1280 0.1200 0.1200 45,500 +0.00(+0.00%)
Apr 21, 2020 0.1350 0.1370 0.1200 0.1200 71,250 -0.01(-9.77%)
Apr 20, 2020 0.1374 0.1465 0.1300 0.1330 65,730 +0.00(+2.31%)
Apr 17, 2020 0.1400 0.1400 0.1230 0.1300 49,000 -0.01(-7.14%)
Apr 16, 2020 0.1370 0.1400 0.1230 0.1400 57,965 +0.02(+13.82%)
Apr 15, 2020 0.1598 0.1598 0.1230 0.1230 113,486 -0.03(-21.90%)
Apr 14, 2020 0.1909 0.1920 0.1408 0.1575 281,646 +0.02(+12.02%)
Apr 13, 2020 0.0950 0.1406 0.0915 0.1406 373,678 +0.05(+53.66%)
Apr 09, 2020 0.0760 0.0915 0.0760 0.0915 4,300 +0.00(+1.67%)
Apr 08, 2020 0.0815 0.0960 0.0815 0.0900 73,000 +0.00(+0.11%)
Apr 07, 2020 0.0900 0.0900 0.0899 0.0899 32,000 -0.01(-7.32%)
Apr 06, 2020 0.1010 0.1010 0.0905 0.0970 67,300 +0.01(+7.78%)
Apr 03, 2020 0.0950 0.0968 0.0900 0.0900 25,700 +0.00(+1.35%)
Apr 02, 2020 0.0840 0.0888 0.0741 0.0888 21,224 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.