Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0002	0.0002	0.0001	0.0002	393,149,696	+0.00(+0.00%)
Aug 28, 2020	0.0002	0.0002	0.0001	0.0002	122,151,504	+0.00(+0.00%)
Aug 27, 2020	0.0001	0.0002	0.0001	0.0002	422,985,344	+0.00(+100.00%)
Aug 26, 2020	0.0001	0.0001	0.0001	0.0001	47,172,936	+0.00(+0.00%)
Aug 25, 2020	0.0001	0.0001	0.0001	0.0001	14,642,900	+0.00(+0.00%)
Aug 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 20, 2020	0.0001	0.0001	0.0001	0.0001	6,521,195	+0.00(+0.00%)
Aug 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2020	0.0001	0.0001	0.0001	0.0001	6,240,001	+0.00(+0.00%)
Aug 14, 2020	0.0001	0.0001	0.0001	0.0001	2,760,000	+0.00(+0.00%)
Aug 13, 2020	0.0001	0.0001	0.0001	0.0001	1,009,999	+0.00(+0.00%)
Aug 12, 2020	0.0001	0.0001	0.0001	0.0001	1,102,000	+0.00(+0.00%)
Aug 11, 2020	0.0001	0.0001	0.0001	0.0001	1,530,000	+0.00(+0.00%)
Aug 06, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.