Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+50.00%)
Jun 27, 2019	0.0002	0.0003	0.0002	0.0002	2,550,006	+0.00(+0.00%)
Jun 26, 2019	0.0003	0.0003	0.0002	0.0002	7,095,332	-0.00(-33.33%)
Jun 25, 2019	0.0002	0.0003	0.0002	0.0003	5,055,000	+0.00(+0.00%)
Jun 24, 2019	0.0003	0.0003	0.0002	0.0003	1,060,437	+0.00(+0.00%)
Jun 20, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 18, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 17, 2019	0.0003	0.0003	0.0003	0.0003	66,666	+0.00(+50.00%)
Jun 14, 2019	0.0002	0.0002	0.0002	0.0002	400,000	-0.00(-33.33%)
Jun 13, 2019	0.0003	0.0003	0.0003	0.0003	60,000	+0.00(+0.00%)
Jun 12, 2019	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+50.00%)
Jun 11, 2019	0.0003	0.0003	0.0002	0.0002	600,073	-0.00(-33.33%)
Jun 07, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 06, 2019	0.0003	0.0003	0.0002	0.0003	4,012,831	+0.00(+0.00%)
Jun 05, 2019	0.0002	0.0003	0.0002	0.0003	156,447	+0.00(+0.00%)
Jun 04, 2019	0.0002	0.0003	0.0002	0.0003	424,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.