Indicators

Net Savings Link Inc (OP: NSAV )

0.0072 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0004	0.0003	0.0003	26,370,066	-0.00(-25.00%)
Feb 27, 2019	0.0003	0.0004	0.0002	0.0004	8,625,911	+0.00(+33.33%)
Feb 26, 2019	0.0003	0.0003	0.0002	0.0003	5,504,760	+0.00(+0.00%)
Feb 25, 2019	0.0004	0.0004	0.0002	0.0003	116,939,128	-0.00(-25.00%)
Feb 22, 2019	0.0004	0.0004	0.0003	0.0004	180,249,408	+0.00(+33.33%)
Feb 21, 2019	0.0003	0.0004	0.0003	0.0003	19,338,332	+0.00(+0.00%)
Feb 20, 2019	0.0004	0.0004	0.0002	0.0003	16,125,030	+0.00(+0.00%)
Feb 19, 2019	0.0003	0.0004	0.0003	0.0003	58,255,012	+0.00(+0.00%)
Feb 15, 2019	0.0003	0.0003	0.0002	0.0003	540,000	+0.00(+50.00%)
Feb 14, 2019	0.0003	0.0003	0.0002	0.0002	1,500,067	-0.00(-33.33%)
Feb 13, 2019	0.0002	0.0003	0.0002	0.0003	2,450,087	+0.00(+0.00%)
Feb 12, 2019	0.0002	0.0003	0.0002	0.0003	10,520,000	+0.00(+50.00%)
Feb 11, 2019	0.0002	0.0003	0.0002	0.0002	47,277,128	-0.00(-33.33%)
Feb 08, 2019	0.0002	0.0003	0.0002	0.0003	237,000	+0.00(+0.00%)
Feb 07, 2019	0.0003	0.0003	0.0003	0.0003	160,000	+0.00(+0.00%)
Feb 06, 2019	0.0002	0.0003	0.0002	0.0003	576,600	+0.00(+0.00%)
Feb 05, 2019	0.0004	0.0004	0.0002	0.0003	940,000	+0.00(+0.00%)
Feb 04, 2019	0.0003	0.0004	0.0002	0.0003	2,076,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.