Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.845	2.845	2.845	0	-0.00(-0.06%)
Nov 27, 2019		2.847	2.847	2.847	0	-0.00(-0.07%)
Nov 26, 2019	2.852	2.852	2.849	2.849	4	-0.00(-0.02%)
Nov 25, 2019	2.850	2.850	2.850	2.850	2	-0.00(-0.07%)
Nov 22, 2019		2.852	2.852	2.852	0	+0.00(+0.08%)
Nov 21, 2019	2.850	2.850	2.850	2.850	2	+0.00(+0.09%)
Nov 20, 2019	2.847	2.847	2.847	2.847	2	+0.00(+0.08%)
Nov 19, 2019	2.845	2.845	2.845	2.845	1	-0.00(-0.13%)
Nov 18, 2019	2.850	2.850	2.849	2.849	3	+0.01(+0.36%)
Nov 15, 2019		2.838	2.838	2.838	0	-0.01(-0.36%)
Nov 14, 2019	2.849	2.849	2.849	2.849	2	-0.01(-0.21%)
Nov 13, 2019	2.854	2.854	2.854	2.854	1	+0.01(+0.38%)
Nov 12, 2019	2.844	2.844	2.844	2.844	2	-0.00(-0.14%)
Nov 11, 2019	2.847	2.848	2.847	2.848	3	-0.01(-0.24%)
Nov 08, 2019		2.854	2.854	2.854	0	+0.01(+0.35%)
Nov 07, 2019	2.844	2.844	2.844	2.844	2	+0.00(+0.12%)
Nov 06, 2019	2.841	2.841	2.841	2.841	1	+0.01(+0.33%)
Nov 05, 2019	2.832	2.832	2.832	2.832	2	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.