Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0069 -0.0012 (-14.81%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0005 0.0005 0.0004 0.0004 53,840,784 -0.00(-20.00%)
Jan 30, 2018 0.0004 0.0005 0.0004 0.0005 17,874,176 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0005 6,694,353 +0.00(+25.00%)
Jan 26, 2018 0.0004 0.0005 0.0004 0.0004 27,737,600 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0005 0.0003 0.0004 57,605,604 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0005 0.0003 0.0004 94,026,568 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 8,701,426 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 17,576,348 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 22,157,832 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0004 0.0005 21,905,610 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 37,504,224 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0003 0.0005 19,535,416 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0004 0.0004 0.0004 0.0005 29,038,232 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 11,071,929 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0004 0.0005 11,612,504 +0.00(+0.00%)
Jan 08, 2018 0.0005 0.0006 0.0004 0.0005 116,573,824 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0005 0.0004 0.0005 58,327,156 +0.00(+0.00%)
Jan 04, 2018 0.0004 0.0005 0.0004 0.0005 64,251,760 +0.00(+0.00%)
Jan 03, 2018 0.0005 0.0005 0.0004 0.0005 18,900,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.