Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.72	23.77	22.96	23.17	2,910,386	-0.48(-2.03%)
Feb 27, 2018	23.74	24.00	23.58	23.65	2,934,682	-0.05(-0.21%)
Feb 26, 2018	23.50	23.73	23.41	23.70	2,410,931	+0.36(+1.54%)
Feb 23, 2018	23.15	23.34	22.94	23.34	2,044,274	+0.34(+1.48%)
Feb 22, 2018			22.94	23.00	1,666,822	-0.16(-0.69%)
Feb 21, 2018	23.10	23.59	23.05	23.16	2,491,326	+0.12(+0.52%)
Feb 20, 2018	23.08	23.37	23.01	23.04	3,030,357	-0.19(-0.82%)
Feb 16, 2018		23.23	23.23	23.23	0	+0.06(+0.26%)
Feb 15, 2018	23.35	23.40	22.68	23.17	3,093,176	-0.03(-0.13%)
Feb 14, 2018	22.48	23.31	22.43	23.20	5,475,724	+0.53(+2.34%)
Feb 13, 2018	22.16	22.69	22.16	22.67	2,684,774	+0.28(+1.25%)
Feb 12, 2018	22.47	22.62	21.96	22.39	2,314,169	+0.14(+0.63%)
Feb 09, 2018	22.51	22.62	21.80	22.25	4,135,287	-0.09(-0.40%)
Feb 08, 2018	22.83	23.19	22.33	22.34	4,025,291	+0.05(+0.22%)
Feb 07, 2018	22.76	22.98	22.04	22.29	4,337,920	-0.41(-1.81%)
Feb 06, 2018	20.98	22.78	20.71	22.70	6,840,647	+1.28(+5.98%)
Feb 05, 2018	21.78	21.95	21.05	21.42	3,364,907	-0.65(-2.95%)
Feb 02, 2018	21.82	22.33	21.78	22.07	3,211,015	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.