Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.03	27.23	27.03	27.23	4,400	+0.23(+0.84%)
Sep 27, 2018	27.04	27.05	27.00	27.00	2,305	+0.10(+0.38%)
Sep 26, 2018	27.19	27.20	26.90	26.90	3,448	-0.34(-1.25%)
Sep 25, 2018	27.10	27.31	27.10	27.24	1,616	-0.66(-2.37%)
Sep 24, 2018	27.90	27.90	27.90	27.90	25	+0.00(+0.00%)
Sep 21, 2018	27.78	27.90	27.78	27.90	5,100	+0.20(+0.72%)
Sep 20, 2018	27.45	27.70	27.45	27.70	2,405	+0.25(+0.91%)
Sep 19, 2018	27.67	27.67	27.45	27.45	12,015	-0.33(-1.20%)
Sep 18, 2018	27.88	27.88	27.74	27.78	2,325	-0.01(-0.04%)
Sep 17, 2018	27.76	27.89	27.76	27.79	2,547	+0.07(+0.27%)
Sep 14, 2018	27.95	27.96	27.67	27.72	2,700	-0.24(-0.86%)
Sep 13, 2018	27.93	28.03	27.93	27.96	2,400	+0.17(+0.61%)
Sep 12, 2018	27.89	27.89	27.79	27.79	1,290	-0.17(-0.61%)
Sep 11, 2018	27.81	27.96	27.81	27.96	14,265	+0.01(+0.04%)
Sep 10, 2018	27.95	27.95	27.95	27.95	213	+0.21(+0.76%)
Sep 07, 2018	27.72	27.74	27.72	27.74	2,400	-0.22(-0.79%)
Sep 06, 2018	27.96	27.96	27.96	27.96	507	+0.04(+0.14%)
Sep 05, 2018	27.69	27.92	27.69	27.92	740	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.