Indicators

Net Savings Link Inc (OP: NSAV )

0.0061 +0.0005 (+8.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0003	0.0003	0.0002	0.0003	10,568,333	+0.00(+0.00%)
Feb 27, 2018	0.0003	0.0003	0.0002	0.0003	12,830,415	+0.00(+0.00%)
Feb 26, 2018	0.0003	0.0003	0.0002	0.0003	10,061,992	+0.00(+0.00%)
Feb 23, 2018	0.0002	0.0003	0.0002	0.0003	4,132,182	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0002	0.0003	10,925,624	-0.00(-25.00%)
Feb 21, 2018	0.0003	0.0004	0.0002	0.0004	39,949,944	+0.00(+33.33%)
Feb 20, 2018	0.0003	0.0004	0.0002	0.0003	34,909,192	-0.00(-25.00%)
Feb 16, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 15, 2018	0.0004	0.0004	0.0002	0.0003	53,264,876	-0.00(-25.00%)
Feb 14, 2018	0.0003	0.0004	0.0003	0.0004	145,183,376	+0.00(+0.00%)
Feb 13, 2018	0.0003	0.0004	0.0003	0.0004	30,825,968	+0.00(+0.00%)
Feb 12, 2018	0.0004	0.0004	0.0003	0.0004	20,553,120	+0.00(+0.00%)
Feb 09, 2018	0.0004	0.0004	0.0003	0.0004	49,032,040	+0.00(+0.00%)
Feb 08, 2018	0.0004	0.0004	0.0003	0.0004	9,905,187	+0.00(+0.00%)
Feb 07, 2018	0.0003	0.0004	0.0003	0.0004	14,123,968	+0.00(+0.00%)
Feb 06, 2018	0.0004	0.0005	0.0003	0.0004	27,360,220	+0.00(+0.00%)
Feb 05, 2018	0.0004	0.0004	0.0003	0.0004	17,073,476	-0.00(-20.00%)
Feb 02, 2018	0.0003	0.0005	0.0003	0.0005	45,722,300	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.