Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0810	0.0844	0.0710	0.0840	83,698	-0.01(-12.41%)
Apr 26, 2017		0.0959	0.0959	0.0959	0	-0.00(-1.45%)
Apr 24, 2017		0.0973	0.0973	0.0973	6	+0.00(+2.43%)
Apr 21, 2017	0.0997	0.1105	0.0938	0.0950	267,000	-0.00(-3.65%)
Apr 20, 2017	0.0927	0.1019	0.0910	0.0986	76,000	-0.00(-3.33%)
Apr 19, 2017	0.1067	0.1113	0.0935	0.1020	131,700	+0.00(+3.03%)
Apr 18, 2017	0.1196	0.1196	0.0986	0.0990	176,000	+0.00(+0.10%)
Apr 17, 2017	0.0990	0.0990	0.0989	0.0989	18,001	-0.00(-1.10%)
Apr 13, 2017	0.1011	0.1220	0.0928	0.1000	471,078	-0.01(-5.21%)
Apr 12, 2017	0.1024	0.1055	0.1024	0.1055	21,900	-0.02(-14.92%)
Apr 11, 2017	0.1000	0.1380	0.0998	0.1240	74,500	+0.00(+3.33%)
Apr 10, 2017	0.1117	0.1200	0.1105	0.1200	30,100	+0.01(+9.09%)
Apr 07, 2017	0.1100	0.1250	0.0910	0.1100	974,800	-0.01(-11.29%)
Apr 06, 2017	0.0880	0.1240	0.0880	0.1240	70,070	+0.00(+3.76%)
Apr 05, 2017	0.0920	0.1240	0.0910	0.1195	22,000	+0.00(+3.11%)
Apr 04, 2017	0.1159	0.1159	0.1159	0.1159	1,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.