Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.93	20.93	20.93	0	-0.46(-2.15%)
Dec 28, 2017	21.56	21.63	21.16	21.39	2,029,410	-0.16(-0.74%)
Dec 27, 2017	21.69	21.84	21.52	21.55	1,398,746	-0.14(-0.65%)
Dec 26, 2017	21.63	21.86	21.49	21.69	2,254,446	+0.00(+0.00%)
Dec 22, 2017	21.59	21.79	21.33	21.69	2,041,611	+0.07(+0.32%)
Dec 21, 2017	21.17	21.71	21.15	21.62	2,507,444	+0.24(+1.12%)
Dec 20, 2017	21.09	21.41	20.98	21.38	2,231,419	+0.31(+1.47%)
Dec 19, 2017	21.07	21.36	20.95	21.07	3,055,014	+0.00(+0.00%)
Dec 18, 2017	21.35	21.56	21.06	21.07	3,326,676	-0.26(-1.22%)
Dec 15, 2017	21.31	21.54	21.24	21.33	3,357,297	+0.08(+0.38%)
Dec 14, 2017	21.54	21.57	21.17	21.25	2,355,862	-0.25(-1.16%)
Dec 13, 2017	21.58	21.87	21.46	21.50	3,358,012	-0.08(-0.37%)
Dec 12, 2017	21.83	21.84	21.53	21.58	5,586,636	-0.19(-0.87%)
Dec 11, 2017	20.96	21.80	20.96	21.77	4,290,866	+0.84(+4.01%)
Dec 08, 2017	20.50	21.30	20.30	20.93	5,960,151	+0.00(+0.00%)
Dec 07, 2017	21.75	21.81	19.99		15,364,045	+0.00(+0.00%)
Dec 06, 2017	21.28	21.55	21.10	21.17	5,206,898	-0.27(-1.26%)
Dec 05, 2017	21.31	21.76	21.01	21.44	3,446,418	-0.16(-0.74%)
Dec 04, 2017	21.92	22.03	21.43	21.60	3,235,120	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.