Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.07	24.38	23.93	24.34	2,104,092	+0.01(+0.04%)
Jan 30, 2017	24.37	24.40	23.97	24.33	1,578,459	-0.28(-1.14%)
Jan 27, 2017	24.66	25.01	24.50	24.61	1,470,772	-0.29(-1.16%)
Jan 26, 2017	25.23	25.32	24.57	24.90	3,602,435	-0.28(-1.11%)
Jan 25, 2017	24.89	25.32	24.85	25.18	3,883,771	+0.53(+2.15%)
Jan 24, 2017	23.92	24.79	23.89	24.65	2,349,169	+0.71(+2.97%)
Jan 23, 2017	23.92	24.11	23.62	23.94	1,544,639	-0.10(-0.42%)
Jan 20, 2017	24.10	24.31	23.81	24.04	1,243,980	-0.02(-0.08%)
Jan 19, 2017	24.41	24.59	24.00	24.06	2,181,366	+0.11(+0.46%)
Jan 18, 2017	24.01	24.19	23.81	23.95	1,710,965	+0.23(+0.97%)
Jan 17, 2017	24.25	24.41	23.53	23.72	2,409,932	-0.81(-3.30%)
Jan 13, 2017		24.53	24.53	24.53	0	+0.41(+1.70%)
Jan 12, 2017	24.57	24.57	23.76	24.12	1,689,715	-0.27(-1.11%)
Jan 11, 2017	24.07	24.55	23.90	24.39	2,748,004	+0.29(+1.20%)
Jan 10, 2017	24.23	24.40	23.98	24.10	2,232,208	-0.13(-0.54%)
Jan 09, 2017	24.12	24.42	24.01	24.23	1,927,422	+0.03(+0.12%)
Jan 06, 2017	24.33	24.37	23.87	24.20	3,230,743	-0.10(-0.41%)
Jan 05, 2017	24.82	25.08	24.13	24.30	2,324,950	-0.44(-1.78%)
Jan 04, 2017	24.38	24.90	24.34	24.74	2,021,910	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.