Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0451	0.0451	0.0451	0	-0.01(-18.00%)
Apr 27, 2016	0.0473	0.0550	0.0473	0.0550	11,275	+0.01(+22.22%)
Apr 25, 2016		0.0450	0.0450	0.0450	0	-0.01(-13.46%)
Apr 22, 2016	0.0485	0.0520	0.0485	0.0520	6,000	+0.01(+15.56%)
Apr 21, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 20, 2016	0.0486	0.0540	0.0450	0.0450	27,864	-0.00(-8.16%)
Apr 19, 2016	0.0450	0.0490	0.0450	0.0490	48,750	+0.00(+3.16%)
Apr 14, 2016		0.0475	0.0475	0.0475	0	-0.00(-8.65%)
Apr 13, 2016	0.0525	0.0525	0.0520	0.0520	2,700	-0.00(-5.45%)
Apr 12, 2016	0.0550	0.0550	0.0550	0.0550	4,800	+0.01(+15.79%)
Apr 11, 2016	0.0475	0.0475	0.0475	0.0475	5,800	-0.01(-13.79%)
Apr 08, 2016	0.0551	0.0551	0.0551	0.0551	2,000	+0.00(+5.96%)
Apr 06, 2016		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Apr 05, 2016	0.0513	0.0513	0.0500	0.0500	33,000	-0.01(-18.03%)
Apr 04, 2016	0.0625	0.0625	0.0610	0.0610	10,059	-0.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.