Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.248 2.248 2.248 0 +0.00(+0.03%)
Oct 28, 2016 2.247 2.247 2.247 0 -0.02(-0.69%)
Oct 27, 2016 2.263 2.264 2.254 2.263 0 +0.00(+0.16%)
Oct 26, 2016 2.252 2.262 2.252 2.259 0 -0.00(-0.14%)
Oct 25, 2016 2.255 2.263 2.254 2.263 0 +0.00(+0.13%)
Oct 24, 2016 2.259 2.266 2.257 2.260 0 +0.00(+0.05%)
Oct 23, 2016 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Oct 21, 2016 2.258 2.258 2.258 0 +0.00(+0.21%)
Oct 20, 2016 2.257 2.257 2.254 2.254 0 +0.00(+0.19%)
Oct 19, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 18, 2016 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 17, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 16, 2016 2.249 2.249 2.249 0 +0.01(+0.65%)
Oct 13, 2016 2.235 2.235 2.235 0 -0.00(-0.11%)
Oct 12, 2016 2.238 2.238 2.233 2.237 0 +0.02(+0.81%)
Oct 11, 2016 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Oct 10, 2016 2.219 2.219 2.219 0 +0.01(+0.41%)
Oct 09, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 07, 2016 2.210 2.210 2.210 0 -0.01(-0.38%)
Oct 06, 2016 2.214 2.222 2.207 2.219 0 +0.01(+0.60%)
Oct 05, 2016 2.206 2.213 2.203 2.205 0 +0.00(+0.08%)
Oct 04, 2016 2.206 2.206 2.204 2.204 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.