Indicators

Net Savings Link Inc (OP: NSAV )

0.0065 -0.0016 (-19.75%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2015	0.0001	0.0001	0.0001	0.0001	2,600,000	+0.00(+0.00%)
Jul 28, 2015	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Jul 27, 2015	0.0001	0.0001	0.0001	0.0001	179,396,032	+0.00(+0.00%)
Jul 24, 2015	0.0001	0.0001	0.0001	0.0001	58,800,064	+0.00(+0.00%)
Jul 23, 2015	0.0001	0.0001	0.0001	0.0001	24,900,000	+0.00(+0.00%)
Jul 22, 2015	0.0001	0.0001	0.0001	0.0001	12,399,050	+0.00(+0.00%)
Jul 21, 2015	0.0001	0.0002	0.0001	0.0001	81,513,432	+0.00(+0.00%)
Jul 20, 2015	0.0002	0.0002	0.0001	0.0001	4,750,276	-0.00(-50.00%)
Jul 17, 2015	0.0002	0.0002	0.0002	0.0002	4,750,066	+0.00(+0.00%)
Jul 16, 2015	0.0002	0.0002	0.0002	0.0002	4,119,450	-0.00(-33.33%)
Jul 15, 2015	0.0002	0.0003	0.0001	0.0003	18,569,146	+0.00(+50.00%)
Jul 14, 2015	0.0002	0.0002	0.0002	0.0002	300,005	+0.00(+0.00%)
Jul 13, 2015	0.0002	0.0002	0.0001	0.0002	15,270,705	+0.00(+0.00%)
Jul 10, 2015	0.0002	0.0002	0.0002	0.0002	5,714,982	+0.00(+0.00%)
Jul 08, 2015		0.0002	0.0002	0.0002	26	+0.00(+0.00%)
Jul 06, 2015		0.0002	0.0002	0.0002	73	-0.00(-33.33%)
Jul 02, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.