Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0003 35,927,020 -0.00(-25.00%)
Apr 29, 2015 0.0002 0.0004 0.0002 0.0004 59,560,532 +0.00(+33.33%)
Apr 28, 2015 0.0004 0.0004 0.0002 0.0003 152,539,584 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0003 0.0003 456,205,056 -0.00(-25.00%)
Apr 24, 2015 0.0002 0.0004 0.0002 0.0004 297,246,336 +0.00(+100.00%)
Apr 23, 2015 0.0002 0.0002 0.0001 0.0002 20,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0002 4,553,849 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0002 0.0001 0.0002 18,202,598 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 10,025,014 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0002 115,597,448 +0.00(+100.00%)
Apr 16, 2015 0.0001 0.0001 0.0000 0.0001 32,501,664 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 15,145,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 9,900,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0001 16,549,000 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 10,000,333 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0000 0.0001 13,322,700 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0001 9,787,700 -0.00(-50.00%)
Apr 07, 2015 0.0001 0.0002 0.0001 0.0002 8,733,803 +0.00(+100.00%)
Apr 06, 2015 0.0002 0.0002 0.0001 0.0001 53,299,032 -0.00(-50.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.