Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.062 2.062 2.062 0 +0.00(+0.03%)
Nov 27, 2015 2.062 2.062 2.062 0 -0.00(-0.19%)
Nov 26, 2015 2.066 2.066 2.066 0 +0.01(+0.26%)
Nov 25, 2015 2.060 2.060 2.060 0 +0.01(+0.40%)
Nov 24, 2015 2.052 2.052 2.052 0 +0.00(+0.06%)
Nov 23, 2015 2.051 2.051 2.051 0 +0.00(+0.19%)
Nov 20, 2015 2.047 2.047 2.047 0 +0.01(+0.57%)
Nov 19, 2015 2.035 2.035 2.035 0 -0.01(-0.63%)
Nov 18, 2015 2.048 2.048 2.048 0 -0.00(-0.02%)
Nov 17, 2015 2.049 2.049 2.049 0 +0.01(+0.31%)
Nov 16, 2015 2.042 2.042 2.042 0 +0.01(+0.61%)
Nov 13, 2015 2.030 2.030 2.030 0 +0.01(+0.59%)
Nov 12, 2015 2.018 2.018 2.018 0 -0.01(-0.31%)
Nov 11, 2015 2.024 2.024 2.024 0 -0.00(-0.25%)
Nov 10, 2015 2.029 2.029 2.029 0 +0.01(+0.39%)
Nov 09, 2015 2.021 2.021 2.021 0 -0.01(-0.42%)
Nov 06, 2015 2.030 2.030 2.030 0 +0.02(+1.01%)
Nov 05, 2015 2.010 2.010 2.010 0 -0.01(-0.31%)
Nov 04, 2015 2.016 2.016 2.016 0 +0.01(+0.74%)
Nov 03, 2015 2.001 2.001 2.001 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.