Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.970 1.971 1.969 1.969 0 +0.01(+0.50%)
Sep 29, 2015 1.961 1.965 1.955 1.959 0 -0.00(-0.14%)
Sep 28, 2015 1.960 1.962 1.960 1.962 0 -0.00(-0.18%)
Sep 27, 2015 1.965 1.965 1.965 1.965 0 +0.00(+0.00%)
Sep 25, 2015 1.965 1.965 1.965 0 -0.00(-0.23%)
Sep 24, 2015 1.971 1.971 1.960 1.970 0 +0.01(+0.26%)
Sep 23, 2015 1.970 1.970 1.959 1.965 0 -0.01(-0.41%)
Sep 22, 2015 1.965 1.976 1.965 1.973 0 +0.01(+0.34%)
Sep 21, 2015 1.967 1.969 1.959 1.966 0 +0.01(+0.74%)
Sep 20, 2015 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Sep 18, 2015 1.952 1.952 1.952 0 +0.01(+0.53%)
Sep 17, 2015 1.934 1.941 1.934 1.941 0 -0.01(-0.66%)
Sep 16, 2015 1.954 1.954 1.954 1.954 0 -0.00(-0.18%)
Sep 15, 2015 1.957 1.958 1.957 1.958 0 +0.01(+0.28%)
Sep 14, 2015 1.952 1.952 1.952 1.952 0 +0.00(+0.21%)
Sep 13, 2015 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Sep 11, 2015 1.948 1.948 1.948 0 -0.00(-0.12%)
Sep 10, 2015 1.954 1.954 1.951 1.951 0 -0.02(-0.88%)
Sep 09, 2015 1.968 1.968 1.968 1.968 0 +0.01(+0.40%)
Sep 08, 2015 1.960 1.960 1.958 1.960 0 -0.01(-0.31%)
Sep 07, 2015 1.966 1.966 1.966 1.966 0 -0.00(-0.09%)
Sep 06, 2015 1.968 1.968 1.968 1.968 0 +0.00(+0.00%)
Sep 04, 2015 1.968 1.968 1.968 0 +0.00(+0.03%)
Sep 03, 2015 1.965 1.968 1.965 1.968 0 +0.01(+0.68%)
Sep 02, 2015 1.952 1.954 1.952 1.954 0 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.