Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 -0.0014 (-17.28%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0003	0.0003	0.0002	0.0003	18,940,024	+0.00(+0.00%)
Nov 26, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 25, 2014	0.0003	0.0004	0.0002	0.0003	41,454,920	+0.00(+25.00%)
Nov 24, 2014	0.0003	0.0003	0.0002	0.0002	52,413,356	-0.00(-20.00%)
Nov 21, 2014	0.0002	0.0003	0.0002	0.0003	4,510,629	+0.00(+0.00%)
Nov 20, 2014	0.0003	0.0003	0.0002	0.0003	30,216,822	+0.00(+0.00%)
Nov 19, 2014	0.0003	0.0003	0.0002	0.0003	27,635,002	+0.00(+0.00%)
Nov 18, 2014	0.0002	0.0003	0.0002	0.0003	43,985,976	-0.00(-25.00%)
Nov 17, 2014		0.0004	0.0004	0.0004	38,658,172	+0.00(+0.00%)
Nov 14, 2014	0.0005	0.0005	0.0003	0.0004	78,067,200	-0.00(-20.00%)
Nov 13, 2014	0.0004	0.0005	0.0003	0.0005	78,588,192	+0.00(+25.00%)
Nov 12, 2014	0.0004	0.0004	0.0003	0.0004	1,781,276	+0.00(+0.00%)
Nov 11, 2014	0.0003	0.0004	0.0003	0.0004	250,690	+0.00(+0.00%)
Nov 10, 2014	0.0004	0.0004	0.0003	0.0004	4,509,141	+0.00(+0.00%)
Nov 07, 2014	0.0002	0.0004	0.0002	0.0004	10,409,624	+0.00(+0.00%)
Nov 06, 2014	0.0003	0.0004	0.0003	0.0004	4,285,054	+0.00(+0.00%)
Nov 05, 2014	0.0004	0.0004	0.0002	0.0004	4,223,156	+0.00(+0.00%)
Nov 04, 2014	0.0004	0.0004	0.0003	0.0004	41,815,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.