Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.45	21.73	21.35	21.66	1,559,755	+0.14(+0.65%)
Jun 27, 2014	21.42	21.67	21.40	21.52	2,125,186	-0.07(-0.32%)
Jun 26, 2014	21.49	21.61	21.31	21.59	2,415,229	+0.06(+0.28%)
Jun 25, 2014	21.60	21.63	21.29	21.53	2,010,859	-0.20(-0.92%)
Jun 24, 2014	21.97	22.19	21.61	21.73	2,401,834	-0.23(-1.05%)
Jun 23, 2014	22.07	22.15	21.82	21.96	3,413,519	-0.35(-1.57%)
Jun 20, 2014	22.29	22.36	22.20	22.31	3,132,155	+0.07(+0.31%)
Jun 19, 2014	22.33	22.39	22.12	22.24	2,807,540	-0.07(-0.31%)
Jun 18, 2014	22.48	22.54	22.14	22.31	3,074,178	-0.20(-0.89%)
Jun 17, 2014	22.32	22.79	22.28	22.51	2,916,127	+0.11(+0.49%)
Jun 16, 2014	22.37	22.50	22.16	22.40	2,238,535	+0.09(+0.40%)
Jun 13, 2014	22.00	22.39	21.94	22.31	2,503,237	+0.12(+0.54%)
Jun 12, 2014	22.39	22.53	22.02	22.19	3,081,317	-0.23(-1.03%)
Jun 11, 2014	22.45	22.80	22.30	22.42	2,652,012	-0.26(-1.15%)
Jun 10, 2014	22.47	22.90	22.45	22.68	2,819,939	+0.45(+2.02%)
Jun 06, 2014	22.53	22.94	22.17	22.23	5,915,891	-0.25(-1.11%)
Jun 05, 2014	22.00	22.75	21.53	22.48	20,163,944	+3.49(+18.38%)
Jun 04, 2014	18.74	19.16	18.67	18.99	4,986,770	+0.17(+0.90%)
Jun 03, 2014	18.74	19.06	18.54	18.82	3,615,889	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.