Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0002 0.0003 2,714,384 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0003 0.0001 0.0003 61,788,064 +0.00(+50.00%)
Dec 26, 2014 0.0002 0.0003 0.0001 0.0002 138,245,136 -0.00(-33.33%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0002 0.0003 34,337,556 +0.00(+0.00%)
Dec 22, 2014 0.0002 0.0003 0.0002 0.0003 17,586,708 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0003 0.0001 0.0003 99,406,632 +0.00(+50.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0002 34,556,720 -0.00(-33.33%)
Dec 17, 2014 0.0002 0.0003 0.0002 0.0003 28,141,044 +0.00(+50.00%)
Dec 16, 2014 0.0002 2,957,621 -0.00(-33.33%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0003 161,777,792 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0003 0.0002 0.0003 456,060 +0.00(+50.00%)
Dec 11, 2014 0.0003 0.0003 0.0002 0.0002 129,659,408 -0.00(-33.33%)
Dec 10, 2014 0.0002 0.0003 0.0002 0.0003 6,603,596 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0003 0.0002 0.0003 10,099,927 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0003 0.0002 0.0003 1,801,782 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0.0003 3,554,997 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0003 0.0002 0.0003 9,256,443 +0.00(+50.00%)
Dec 03, 2014 0.0003 0.0003 0.0002 0.0002 1,010,778 -0.00(-33.33%)
Dec 02, 2014 0.0002 0.0003 0.0002 0.0003 4,495,996 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.