Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.394 1.394 1.394 1.394 0 -0.00(-0.01%)
Mar 30, 2011 1.394 1.394 1.394 0 +0.00(+0.17%)
Mar 29, 2011 1.392 1.392 1.392 1.392 0 +0.01(+0.47%)
Mar 28, 2011 1.385 1.385 1.385 1.385 0 +0.00(+0.30%)
Mar 25, 2011 1.381 1.381 1.381 0 -0.00(-0.28%)
Mar 24, 2011 1.385 1.385 1.385 1.385 0 -0.00(-0.06%)
Mar 23, 2011 1.386 1.386 1.386 1.386 0 +0.01(+0.51%)
Mar 22, 2011 1.379 1.379 1.379 1.379 0 -0.00(-0.22%)
Mar 21, 2011 1.382 1.382 1.382 0 -0.01(-0.79%)
Mar 18, 2011 1.393 1.393 1.393 0 -0.01(-0.67%)
Mar 17, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Mar 16, 2011 1.402 1.402 1.402 0 +0.00(+0.01%)
Mar 15, 2011 1.402 1.402 1.402 1.402 0 -0.01(-0.55%)
Mar 14, 2011 1.410 1.410 1.410 1.410 0 +0.00(+0.10%)
Mar 11, 2011 1.409 1.409 1.409 0 +0.00(+0.35%)
Mar 10, 2011 1.404 1.404 1.404 1.404 0 +0.00(+0.09%)
Mar 09, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.14%)
Mar 08, 2011 1.400 1.400 1.400 0 -0.00(-0.12%)
Mar 07, 2011 1.402 1.402 1.402 0 +0.00(+0.30%)
Mar 04, 2011 1.398 1.398 1.398 0 -0.00(-0.21%)
Mar 03, 2011 1.401 1.401 1.401 0 -0.00(-0.27%)
Mar 02, 2011 1.405 1.405 1.405 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.