Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)

Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		1.508	1.508	1.508	0	+0.01(+0.40%)
May 28, 2010		1.502	1.502	1.502	0	-0.01(-0.53%)
May 27, 2010		1.510	1.510	1.510	0	-0.00(-0.17%)
May 26, 2010		1.513	1.513	1.513	0	+0.00(+0.27%)
May 25, 2010		1.509	1.509	1.509	0	+0.01(+0.73%)
May 24, 2010		1.498	1.498	1.498	0	-0.01(-0.37%)
May 21, 2010	1.504	1.504	1.504	1.504	0	+0.00(+0.00%)
May 20, 2010		1.504	1.504	1.504	0	+0.00(+0.30%)
May 19, 2010		1.499	1.499	1.499	0	-0.01(-0.63%)
May 18, 2010		1.508	1.508	1.508	0	+0.02(+1.62%)
May 16, 2010		1.484	1.484	1.484	0	+0.00(+0.00%)
May 14, 2010		1.484	1.484	1.484	0	+0.01(+0.47%)
May 13, 2010	1.478	1.478	1.478	1.478	0	-0.00(-0.17%)
May 11, 2010	1.480	1.480	1.480	1.480	0	+0.01(+0.99%)
May 10, 2010		1.466	1.466	1.466	0	-0.01(-0.44%)
May 07, 2010		1.472	1.472	1.472	0	-0.01(-0.37%)
May 06, 2010	1.478	1.478	1.478	1.478	0	+0.02(+1.23%)
May 05, 2010		1.460	1.460	1.460	0	+0.02(+1.11%)
May 04, 2010		1.444	1.444	1.444	0	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.