Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.282 1.282 1.282 0 -0.00(-0.39%)
Nov 27, 2009 1.286 1.286 1.286 0 +0.01(+0.86%)
Nov 26, 2009 1.276 1.276 1.276 0 +0.00(+0.00%)
Nov 25, 2009 1.276 1.276 1.276 0 -0.01(-0.66%)
Nov 24, 2009 1.284 1.284 1.284 0 +0.00(+0.04%)
Nov 23, 2009 1.284 1.284 1.284 0 -0.01(-0.66%)
Nov 20, 2009 1.292 1.292 1.292 0 +0.00(+0.16%)
Nov 19, 2009 1.290 1.290 1.290 0 +0.01(+0.51%)
Nov 18, 2009 1.284 1.284 1.284 0 -0.01(-0.47%)
Nov 17, 2009 1.290 1.290 1.290 0 +0.01(+0.62%)
Nov 16, 2009 1.282 1.282 1.282 0 -0.00(-0.31%)
Nov 12, 2009 1.286 1.286 1.286 0 +0.00(+0.16%)
Nov 11, 2009 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Nov 10, 2009 1.282 1.282 1.282 1.282 0 +0.00(+0.08%)
Nov 09, 2009 1.280 1.280 1.280 1.280 0 -0.01(-0.57%)
Nov 08, 2009 1.288 1.288 1.288 0 -0.00(-0.13%)
Nov 06, 2009 1.290 1.290 1.290 0 -0.00(-0.23%)
Nov 04, 2009 1.292 1.292 1.292 0 -0.01(-0.88%)
Nov 03, 2009 1.304 1.304 1.304 0 +0.01(+0.62%)
Nov 02, 2009 1.296 1.296 1.296 1.296 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.