Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.91	39.06	37.54	38.45	2,630,100	-0.52(-1.33%)
Feb 27, 2020	39.42	40.52	38.49	38.97	1,909,410	-1.42(-3.52%)
Feb 26, 2020	41.00	41.59	40.16	40.39	1,442,159	-0.54(-1.32%)
Feb 25, 2020	42.86	43.03	40.56	40.93	1,967,566	-1.70(-3.99%)
Feb 24, 2020	41.86	43.03	41.53	42.63	1,761,379	-1.26(-2.87%)
Feb 21, 2020	44.37	44.44	43.45	43.89	2,082,100	-0.58(-1.30%)
Feb 20, 2020	43.65	44.61	43.33	44.47	2,319,995	+0.63(+1.44%)
Feb 19, 2020	43.22	44.47	43.17	43.84	1,979,319	+0.77(+1.79%)
Feb 18, 2020	42.83	43.74	42.83	43.07	1,334,241	-0.12(-0.28%)
Feb 14, 2020	43.26	43.34	42.99	43.19	1,096,500	-0.12(-0.28%)
Feb 13, 2020	42.89	43.33	42.48	43.31	1,330,405	+0.11(+0.25%)
Feb 12, 2020	43.35	43.60	42.72	43.20	1,123,962	+0.12(+0.28%)
Feb 11, 2020	43.33	44.06	42.81	43.08	2,077,055	+0.60(+1.41%)
Feb 10, 2020	42.39	42.55	41.81	42.48	2,071,272	-0.16(-0.38%)
Feb 07, 2020	43.22	43.31	42.51	42.64	1,836,200	-0.84(-1.93%)
Feb 06, 2020	42.86	43.63	42.66	43.48	1,525,001	+0.81(+1.90%)
Feb 05, 2020	43.34	43.44	42.52	42.67	1,000,679	-0.20(-0.47%)
Feb 04, 2020	42.63	43.15	42.59	42.87	1,907,439	+1.04(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.