Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

61,229.00 -1849.00 (-2.93%)
Streaming Realtime Price Updated: 7:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 42867 41976 42194 0 -51.00(-0.12%)
Dec 30, 2023 42599 41529 42245 0 +254.00(+0.60%)
Dec 29, 2023 43128 41306 41991 0 -741.00(-1.73%)
Dec 28, 2023 43812 42288 42732 0 -690.00(-1.59%)
Dec 27, 2023 43698 42121 43422 0 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 0 -1221.00(-2.80%)
Dec 25, 2023 43807 42771 43653 0 +538.00(+1.25%)
Dec 24, 2023 43954 42700 43115 0 -679.00(-1.55%)
Dec 23, 2023 44076 43347 43794 0 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 0 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 0 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 0 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 0 -325.00(-0.76%)
Dec 18, 2023 42732 40513 42580 0 +1025.00(+2.47%)
Dec 17, 2023 42364 41533 41555 0 -646.00(-1.53%)
Dec 16, 2023 42676 41639 42201 0 +220.00(+0.52%)
Dec 15, 2023 43095 41664 41981 0 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 0 +86.00(+0.20%)
Dec 13, 2023 43440 40589 43009 0 +1553.00(+3.75%)
Dec 12, 2023 42071 40649 41456 0 +279.00(+0.68%)
Dec 11, 2023 43801 40181 41177 0 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 0 -111.00(-0.25%)
Dec 09, 2023 44362 43759 43795 0 -435.00(-0.98%)
Dec 08, 2023 44729 43078 44230 0 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 0 -462.00(-1.06%)
Dec 06, 2023 44282 43419 43733 0 -320.00(-0.73%)
Dec 05, 2023 44490 41415 44053 0 +2253.00(+5.39%)
Dec 04, 2023 42404 39807 41800 0 +1954.00(+4.90%)
Dec 03, 2023 40210 39304 39846 0 +382.00(+0.97%)
Dec 02, 2023 39725 38663 39464 0 +726.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.