Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.111 TND -0.005 (-0.14%)
Streaming Realtime Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.191 3.191 2 -0.00(-0.12%)
Aug 30, 2022 3.195 3.194 2 +0.00(+0.04%)
Aug 29, 2022 3.194 3.193 2 -0.02(-0.49%)
Aug 26, 2022 3.209 0 +0.01(+0.42%)
Aug 25, 2022 3.196 3.196 2 -0.01(-0.17%)
Aug 24, 2022 3.201 3.201 1 -0.00(-0.02%)
Aug 23, 2022 3.202 3.202 2 +0.02(+0.52%)
Aug 22, 2022 3.185 3.185 2 +0.02(+0.78%)
Aug 19, 2022 3.161 0 +0.01(+0.24%)
Aug 18, 2022 3.152 3.153 3 +0.01(+0.31%)
Aug 16, 2022 3.143 0 -0.01(-0.35%)
Aug 15, 2022 3.155 3.154 2 +0.03(+0.95%)
Aug 12, 2022 3.125 0 +0.01(+0.32%)
Aug 11, 2022 3.115 3.115 2 -0.01(-0.45%)
Aug 10, 2022 3.129 3.129 2 -0.02(-0.67%)
Aug 08, 2022 3.150 0 -0.00(-0.11%)
Aug 05, 2022 3.153 0 -0.01(-0.37%)
Aug 04, 2022 3.167 3.165 2 -0.00(-0.09%)
Aug 03, 2022 3.168 3.168 3 +0.04(+1.33%)
Aug 02, 2022 3.126 3.126 1 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.