Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,767.00 -1984.00 (-3.06%)
Streaming Realtime Price Updated: 1:01 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11780 11573 11688 0 -17.50(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.70(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -149.00(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.20(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.70(-3.42%)
Aug 24, 2020 11832 11589 11784 0 +113.90(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.60(-0.12%)
Aug 22, 2020 11694 11367 11685 0 +151.40(+1.31%)
Aug 21, 2020 11888 11486 11533 0 -327.80(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +114.00(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.20(-2.05%)
Aug 18, 2020 12408 11823 11993 0 -347.80(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.50(+3.77%)
Aug 16, 2020 11938 11686 11892 0 +32.60(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.70(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.50(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.90(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.50(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.30(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.30(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.90(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.40(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.90(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.70(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.80(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.60(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.50(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.70(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.