Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+8.33%)
Aug 29, 2013	0.0012	0.0012	0.0012	0.0012	166	-0.00(-29.41%)
Aug 28, 2013	0.0020	0.0020	0.0016	0.0017	1,001,454	-0.00(-15.00%)
Aug 26, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 23, 2013	0.0020	0.0020	0.0020	0.0020	58,673	-0.00(-9.09%)
Aug 22, 2013	0.0026	0.0026	0.0021	0.0022	1,699,761	-0.00(-12.00%)
Aug 21, 2013	0.0025	0.0025	0.0025	0.0025	744	-0.00(-13.79%)
Aug 20, 2013	0.0029	0.0031	0.0012	0.0029	2,326,167	+0.00(+11.54%)
Aug 19, 2013	0.0026	0.0026	0.0026	0.0026	96,890	+0.00(+0.00%)
Aug 16, 2013	0.0012	0.0026	0.0012	0.0026	6,280,124	+0.00(+100.00%)
Aug 14, 2013		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Aug 13, 2013	0.0012	0.0013	0.0012	0.0012	2,000,531	-0.00(-14.29%)
Aug 12, 2013	0.0013	0.0014	0.0013	0.0014	1,166	+0.00(+0.00%)
Aug 08, 2013		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Aug 07, 2013	0.0016	0.0016	0.0015	0.0015	3,471,957	-0.00(-6.25%)
Aug 06, 2013	0.0018	0.0018	0.0015	0.0016	2,598,336	+0.00(+0.00%)
Aug 05, 2013	0.0016	0.0017	0.0016	0.0016	299,789	-0.00(-11.11%)
Aug 02, 2013	0.0018	0.0018	0.0018	0.0018	275,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.