Nushares Short-Term REIT ETF (NY: NURE )

32.51 -0.11 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.31 36.83 36.21 36.21 6,877 -0.12(-0.33%)
Jul 29, 2021 36.17 36.55 36.17 36.33 8,698 +0.25(+0.68%)
Jul 28, 2021 35.94 36.24 35.94 36.08 6,674 -0.01(-0.02%)
Jul 27, 2021 35.91 36.29 35.91 36.09 22,759 +0.06(+0.17%)
Jul 26, 2021 36.04 36.05 35.80 36.03 39,299 +0.06(+0.15%)
Jul 23, 2021 35.72 36.03 35.72 35.97 247,596 +0.24(+0.69%)
Jul 22, 2021 35.93 35.93 35.66 35.73 12,197 -0.16(-0.45%)
Jul 21, 2021 35.86 36.14 35.83 35.89 15,088 +0.08(+0.22%)
Jul 20, 2021 35.10 35.99 35.07 35.81 29,088 +0.97(+2.77%)
Jul 19, 2021 35.22 35.22 34.62 34.84 18,429 -0.77(-2.18%)
Jul 16, 2021 35.80 35.94 35.62 35.62 242,810 -0.03(-0.08%)
Jul 15, 2021 35.51 35.68 35.43 35.65 4,003 +0.08(+0.22%)
Jul 14, 2021 35.42 35.62 35.42 35.57 13,149 +0.38(+1.07%)
Jul 13, 2021 35.81 35.81 35.13 35.19 137,563 -0.58(-1.61%)
Jul 12, 2021 35.57 35.80 35.31 35.77 12,875 +0.32(+0.90%)
Jul 09, 2021 34.96 35.49 34.91 35.45 32,685 +0.75(+2.16%)
Jul 08, 2021 34.54 34.85 34.54 34.70 12,077 -0.04(-0.12%)
Jul 07, 2021 34.59 34.85 34.59 34.74 9,602 +0.11(+0.31%)
Jul 06, 2021 34.24 34.64 34.12 34.63 57,826 +0.31(+0.90%)
Jul 02, 2021 34.43 34.43 34.21 34.32 6,125 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.