Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		1.461	1.461	1.461	0	+0.01(+0.65%)
Jul 29, 2010		1.452	1.452	1.452	0	-0.01(-0.64%)
Jul 28, 2010		1.461	1.461	1.461	0	+0.00(+0.10%)
Jul 27, 2010		1.460	1.460	1.460	0	-0.00(-0.17%)
Jul 26, 2010		1.462	1.462	1.462	0	-0.01(-0.78%)
Jul 23, 2010		1.474	1.474	1.474	0	+0.00(+0.20%)
Jul 22, 2010		1.470	1.470	1.470	0	-0.00(-0.31%)
Jul 21, 2010		1.475	1.475	1.475	0	+0.00(+0.20%)
Jul 20, 2010		1.472	1.472	1.472	0	+0.01(+0.38%)
Jul 19, 2010		1.466	1.466	1.466	0	-0.06(-3.65%)
Jul 14, 2010		1.522	1.522	1.522	0	+0.03(+1.98%)
Jul 13, 2010	1.492	1.492	1.492	1.492	0	-0.00(-0.13%)
Jul 11, 2010		1.494	1.494	1.494	0	+0.01(+0.95%)
Jul 09, 2010	1.480	1.480	1.480	1.480	0	-0.00(-0.03%)
Jul 08, 2010		1.481	1.481	1.481	0	+0.00(+0.00%)
Jul 07, 2010		1.481	1.481	1.481	0	+0.00(+0.10%)
Jul 06, 2010		1.480	1.480	1.480	0	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.