Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.190 1.331 1.190 1.329 0 -0.01(-0.64%)
Jul 30, 2009 1.190 1.339 1.190 1.337 0 +0.00(+0.26%)
Jul 29, 2009 1.333 1.333 1.333 0 +0.00(+0.38%)
Jul 28, 2009 1.329 1.329 1.329 0 +0.13(+10.71%)
Jul 26, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 23, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 22, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Jul 21, 2009 1.327 1.329 1.190 1.190 0 +0.00(+0.00%)
Jul 20, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 19, 2009 1.190 1.190 1.190 0 -0.14(-10.53%)
Jul 17, 2009 1.330 1.330 1.330 0 +0.00(+0.15%)
Jul 16, 2009 1.328 1.328 1.328 1.328 0 -0.01(-0.97%)
Jul 15, 2009 1.190 1.343 1.190 1.341 0 +0.00(+0.19%)
Jul 14, 2009 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 13, 2009 1.339 1.339 1.339 0 -0.00(-0.22%)
Jul 10, 2009 1.341 1.341 1.341 0 +0.00(+0.11%)
Jul 09, 2009 1.340 1.340 1.340 0 -0.01(-0.74%)
Jul 08, 2009 1.350 1.352 1.190 1.350 0 +0.15(+12.50%)
Jul 07, 2009 1.200 1.200 1.200 0 -0.14(-10.38%)
Jul 03, 2009 1.339 1.339 1.339 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.