Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.111 TND -0.005 (-0.14%)
Streaming Realtime Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.585 1.599 1.579 1.583 0 -0.02(-1.07%)
Jun 28, 2012 1.601 1.601 1.601 0 +0.00(+0.15%)
Jun 27, 2012 1.598 1.598 1.598 0 +0.00(+0.09%)
Jun 26, 2012 1.597 1.597 1.597 0 +0.01(+0.44%)
Jun 25, 2012 1.590 1.590 1.590 0 -0.00(-0.23%)
Jun 22, 2012 1.593 1.593 1.593 0 -0.00(-0.08%)
Jun 21, 2012 1.595 1.595 1.595 0 +0.01(+0.75%)
Jun 20, 2012 1.583 1.583 1.583 0 -0.00(-0.03%)
Jun 19, 2012 1.583 1.583 1.583 0 -0.01(-0.90%)
Jun 18, 2012 1.597 1.597 1.597 0 +0.00(+0.29%)
Jun 15, 2012 1.601 1.603 1.584 1.593 0 -0.00(-0.04%)
Jun 14, 2012 1.593 1.593 1.593 0 -0.01(-0.74%)
Jun 13, 2012 1.605 1.605 1.605 0 -0.01(-0.39%)
Jun 12, 2012 1.612 1.612 1.612 0 +0.00(+0.00%)
Jun 11, 2012 1.612 1.612 1.612 0 +0.00(+0.26%)
Jun 08, 2012 1.607 1.607 1.607 0 +0.00(+0.08%)
Jun 07, 2012 1.606 1.606 1.606 0 +0.00(+0.14%)
Jun 06, 2012 1.604 1.604 1.604 0 -0.01(-0.66%)
Jun 05, 2012 1.615 1.615 1.615 0 +0.01(+0.47%)
Jun 04, 2012 1.607 1.607 1.607 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.