Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.132 TND +0.005 (+0.16%)
Streaming Realtime Price Updated: 12:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.420 2.420 2.420 0 -0.01(-0.34%)
May 30, 2017 2.428 2.428 2.428 0 -0.00(-0.16%)
May 29, 2017 2.432 2.432 2.432 0 -0.01(-0.40%)
May 26, 2017 2.442 2.442 2.442 0 +0.02(+0.71%)
May 25, 2017 2.425 2.425 2.425 0 -0.02(-0.68%)
May 24, 2017 2.441 2.441 2.441 0 +0.01(+0.50%)
May 23, 2017 2.429 2.429 2.429 0 +0.01(+0.54%)
May 22, 2017 2.416 2.416 2.416 0 -0.02(-0.76%)
May 19, 2017 2.434 2.434 2.434 0 -0.01(-0.27%)
May 18, 2017 2.441 2.441 2.441 0 +0.04(+1.47%)
May 17, 2017 2.406 2.406 2.406 0 -0.07(-2.95%)
May 16, 2017 2.479 2.479 2.479 0 +0.01(+0.49%)
May 15, 2017 2.467 2.467 2.467 0 +0.05(+1.87%)
May 12, 2017 2.421 2.421 2.421 0 -0.00(-0.06%)
May 11, 2017 2.423 2.423 2.423 0 -0.05(-1.93%)
May 10, 2017 2.471 2.471 2.471 0 +0.05(+2.13%)
May 09, 2017 2.419 2.419 2.419 0 +0.01(+0.58%)
May 08, 2017 2.405 2.405 2.405 0 -0.00(-0.20%)
May 05, 2017 2.410 2.410 2.410 0 +0.01(+0.52%)
May 04, 2017 2.398 2.398 2.398 0 -0.03(-1.32%)
May 03, 2017 2.430 2.430 2.430 0 +0.04(+1.84%)
May 02, 2017 2.386 2.386 2.386 0 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.