Indicators

Nushares Short-Term REIT ETF (NY: NURE )

35.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.89	30.13	29.88	30.07	21,398	+0.29(+0.99%)
May 27, 2021	30.08	30.08	29.77	29.77	8,805	-0.10(-0.33%)
May 26, 2021	29.77	29.99	29.77	29.87	12,734	+0.20(+0.68%)
May 25, 2021	29.80	29.81	29.67	29.67	14,974	+0.03(+0.09%)
May 24, 2021	29.49	29.74	29.49	29.65	18,428	+0.33(+1.12%)
May 21, 2021	29.48	29.50	29.23	29.32	8,656	-0.06(-0.22%)
May 20, 2021	29.22	29.43	29.10	29.38	14,303	+0.24(+0.81%)
May 19, 2021	29.27	29.27	28.71	29.14	24,579	-0.26(-0.87%)
May 18, 2021	29.63	29.65	29.26	29.40	87,283	-0.04(-0.12%)
May 17, 2021	29.39	29.49	29.21	29.44	68,476	+0.07(+0.25%)
May 14, 2021	29.19	29.40	29.19	29.36	9,485	+0.36(+1.25%)
May 13, 2021	28.96	29.20	28.92	29.00	4,068	+0.57(+1.99%)
May 12, 2021	28.98	28.98	28.39	28.43	3,772	-0.75(-2.56%)
May 11, 2021	28.94	29.18	28.92	29.18	9,639	-0.32(-1.09%)
May 10, 2021	29.65	29.73	29.50	29.50	9,223	-0.03(-0.12%)
May 07, 2021	29.13	29.54	29.13	29.54	1,825	+0.42(+1.45%)
May 06, 2021	29.18	29.18	29.04	29.11	4,013	+0.21(+0.73%)
May 05, 2021	29.01	29.06	28.82	28.90	6,398	-0.37(-1.25%)
May 04, 2021	29.24	29.46	29.16	29.27	1,397	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.