Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3300 +0.0143 (+4.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1751 0.1787 0.1588 0.1671 38,100 +0.00(+1.95%)
Apr 29, 2021 0.1674 0.1750 0.1622 0.1639 106,554 -0.01(-5.80%)
Apr 28, 2021 0.1800 0.1922 0.1731 0.1740 69,614 +0.00(+0.40%)
Apr 27, 2021 0.1795 0.1915 0.1717 0.1733 75,759 +0.00(+2.36%)
Apr 26, 2021 0.1765 0.1816 0.1690 0.1693 43,412 -0.01(-4.08%)
Apr 23, 2021 0.1528 0.1805 0.1528 0.1765 33,600 +0.02(+14.39%)
Apr 22, 2021 0.1310 0.1584 0.1310 0.1543 18,617 +0.01(+5.04%)
Apr 21, 2021 0.1640 0.1640 0.1459 0.1469 45,752 -0.00(-0.14%)
Apr 20, 2021 0.1625 0.1625 0.1470 0.1471 46,508 -0.01(-6.42%)
Apr 19, 2021 0.1513 0.1684 0.1470 0.1572 34,871 +0.00(+0.13%)
Apr 16, 2021 0.1535 0.1635 0.1465 0.1570 87,000 -0.00(-0.63%)
Apr 15, 2021 0.1700 0.1730 0.1580 0.1580 58,557 -0.00(-1.25%)
Apr 14, 2021 0.1830 0.1929 0.1600 0.1600 148,864 -0.02(-12.57%)
Apr 13, 2021 0.2014 0.2014 0.1671 0.1830 157,398 -0.02(-7.58%)
Apr 12, 2021 0.2200 0.2270 0.1980 0.1980 197,717 -0.02(-9.22%)
Apr 09, 2021 0.2280 0.2280 0.2062 0.2181 61,500 -0.01(-4.30%)
Apr 08, 2021 0.2137 0.2280 0.2084 0.2279 63,385 +0.02(+7.60%)
Apr 07, 2021 0.2181 0.2232 0.2051 0.2118 81,329 -0.02(-7.02%)
Apr 06, 2021 0.2290 0.2550 0.2153 0.2278 140,788 -0.01(-2.65%)
Apr 05, 2021 0.2813 0.2813 0.2340 0.2340 199,228 -0.03(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.